Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 68,904.00 | 68,983.00 | 68,288.00 | +0.95% | 68,904.00+0.95% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,189.00 | 6,107.00 | 6,224.00 | 6,130.00 | +1.34% | 7.22M | 6,189.00+1.34% | 28/03 | |
OMUJ Old Mutual Ltd | 1,180.00 | 1,184.00 | 1,208.00 | 1,172.00 | -0.34% | 7.14M | 1,180.00-0.34% | 28/03 | |
GRTJ Growthpoint Properties Ltd | 1,125.00 | 1,130.00 | 1,142.00 | 1,120.00 | -0.44% | 6.78M | 1,125.00-0.44% | 28/03 | |
MTNJ MTN Group Ltd | 9,351.00 | 9,399.00 | 9,675.00 | 9,279.00 | -0.51% | 3.77M | 9,351.00-0.51% | 28/03 | |
IMPJ Impala Platinum Holdings Ltd | 7,858.00 | 7,617.00 | 7,898.00 | 7,458.00 | +3.16% | 2.66M | 7,858.00+3.16% | 28/03 |
Name | Price | |
---|---|---|
SOLJ Sasol Ltd | 14,609.00 | +579 | +4.13%
GFIJ Gold Fields | 30,316.00 | +929 | +3.16%
IMPJ Impala Platinum Holdings | 7,858.00 | +241 | +3.16%
RMHJ RMB Holdings | 36.00 | +1 | +2.86%
NPHJ Northam Platinum Holdings | 11,332.00 | +308.00 | +2.79%
Name | Price | |
---|---|---|
DSYJ Discovery Holdings | 12,063.00 | -340 | -2.74%
SLMJ Sanlam Ltd | 6,926.00 | -119 | -1.69%
NRPJ NEPI Rockcastle | 13,061.00 | -193 | -1.46%
REMJ Remgro | 12,144.00 | -156 | -1.27%
INLJ Investec Ltd | 12,468.00 | -158 | -1.25%