Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 06:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1,659.00 | 1,627.00 | 1,707.00 | 1,551.00 | +2.09% | 57.17M | 1,659.00+2.09% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 06:59:58 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 06:59:57 |
Name | Price | |
---|---|---|
7731 Nikon Corp. | 1,726.00 | +161.5 | +10.33%
8035 Tokyo Electron | 34,720.00 | +2,310.0 | +7.11%
7741 Hoya Cor | 18,655.00 | +1,140.0 | +6.50%
1969 Takasago Thermal Eng | 5,570.00 | +290.0 | +5.51%
4689 LY Corp | 376.00 | +19.5 | +5.47%
Name | Price | |
---|---|---|
4684 Obic Co Ltd | 20,045.00 | -1,635.0 | -7.54%
7013 IHI Corp. | 3,616.00 | -219.0 | -5.70%
2270 Megmilk Snow Brand | 2,568.00 | -60.0 | -2.28%
3407 Asahi Kasei Corp. | 1,075.00 | -25.0 | -2.27%
5713 Sumitomo Metal Mining | 5,158.00 | -93.0 | -1.77%