Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 183.03K | 18.000.00% | 25/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | +0.56% | 11.27K | 18,000.00+0.56% | 25/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00% | 6.17K | 1,530.000.00% | 25/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,995.00 | 7,250.00 | 6,995.00 | 6,995.00 | -3.52% | 3.89K | 6,995.00-3.52% | 25/04 | |
ONTBF Onatel-SA | 2,270.00 | 2,260.00 | 2,270.00 | 2,270.00 | +0.44% | 2.19K | 2,270.00+0.44% | 25/04 |
Name | Price | |
---|---|---|
SNTS Societe Nationale des Telecom | 19,000.00 | +450 | +2.43%
NSBC NSIA Banque | 6,000.00 | +40 | +0.67%
SGBC Societe Generale de Banques | 18,000.00 | +100 | +0.56%
ONTBF Onatel | 2,270.00 | +10 | +0.44%
SDSC Bollore Africa Logistics | 1,685.00 | +5 | +0.30%
Name | Price | |
---|---|---|
BOAC Bank of Africa Cote d’Ivoire | 6,995.00 | -255 | -3.52%
CIEC Ivoirienne d’Electricite | 1,530.00 | 0.00 | 0.00%
ETIT ETI | 18.00 | 0.00 | 0.00%
ECOC Ecobank | 6,900.00 | 0.00 | 0.00%
TTLC Total Cote d’Ivoire | 1,780.00 | 0.00 | 0.00%