Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,730.00 | 9,470.00 | 9,940.00 | 9,540.00 | +2.75% | 15.14M | 9,730.00+2.75% | 06:43:48 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 10.33M | 76,700.00+0.52% | 06:42:43 | |
000660 SK Hynix Inc | 177,000.00 | 170,600.00 | 178,300.00 | 174,900.00 | +3.75% | 4.66M | 177,000.00+3.75% | 06:41:00 | |
055550 Shinhan Financial Group | 46,850.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.70% | 2.75M | 46,850.00+7.70% | 06:44:12 | |
042660 Hanwha Ocean Co Ltd | 32,150.00 | 32,600.00 | 33,600.00 | 32,150.00 | -1.38% | 2.5M | 32,150.00-1.38% | 06:30:41 |
Name | Price | |
---|---|---|
105560 KB Financial Group | 75,900.00 | +6,600 | +9.52%
329180 Hyundai Heavy Industries | 138,100.00 | +10,100 | +7.89%
055550 Shinhan Financial Group | 47,800.00 | +4,300 | +9.89%
086790 Hana Financial | 61,100.00 | +4,500 | +7.95%
018260 Samsung SDS Co Ltd | 158,400.00 | +8,200 | +5.46%
Name | Price | |
---|---|---|
352820 HYBE | 201,500.00 | -10,500 | -4.95%
009830 Hanwha Solutions | 23,050.00 | -750 | -3.15%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%
011790 SKC | 105,900.00 | -2,500 | -2.31%
022100 Posco ICT | 40,350.00 | -850 | -2.06%