| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,730.00 | 9,470.00 | 9,940.00 | 9,540.00 | +2.75% | 15.14M | 9,730.00+2.75% | 06:43:48 | |
005930 Samsung Electronics Co Ltd | 76,600.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.39% | 10.35M | 76,600.00+0.39% | 06:43:52 | |
000660 SK Hynix Inc | 177,100.00 | 170,600.00 | 178,300.00 | 174,900.00 | +3.81% | 4.67M | 177,100.00+3.81% | 06:44:00 | |
064350 Hyundai-Rotem | 38,350.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.80% | 4.39M | 38,350.00-6.80% | 06:44:38 | |
055550 Shinhan Financial Group | 46,850.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.70% | 2.75M | 46,850.00+7.70% | 06:44:12 |
| Name | Price | |
|---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
006260 LS Corp | 127,200.00 | +10,400 | +8.90%
329180 Hyundai Heavy Industries | 138,100.00 | +10,100 | +7.89%
055550 Shinhan Financial Group | 46,850.00 | +3,350 | +7.70%
086790 Hana Financial | 60,800.00 | +4,200 | +7.42%
| Name | Price | |
|---|---|---|
064350 Hyundai-Rotem | 38,250.00 | -2,900 | -7.05%
352820 HYBE | 202,000.00 | -10,000 | -4.72%
020150 Lotte Energy Materials | 45,600.00 | -2,000 | -4.20%
009830 Hanwha Solutions | 23,050.00 | -750 | -3.15%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%