Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127,810.00 | 128,585.00 | 127,270.00 | +0.17% | 127,810.00+0.17% | 18/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 22.40 | +0.07% | 2.33K | 22.40+0.07% | 09:05:44 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,761.80 | +0.19% | 446 | 1,761.80+0.19% | 08:23:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 2.10 | 1.96 | 2.11 | 1.98 | +7.14% | 208.46M | 2.10+7.14% | 18/03 | |
CIEL3 Cielo SA | 5.21 | 5.14 | 5.24 | 5.08 | +1.36% | 36.04M | 5.21+1.36% | 18/03 | |
PETR4 Petroleo Brasileiro SA PN | 36.34 | 36.32 | 36.72 | 35.50 | +0.06% | 35.15M | 36.34+0.06% | 18/03 | |
COGN3 Cogna Educacao SA | 2.59 | 2.48 | 2.67 | 2.53 | +4.44% | 32.3M | 2.59+4.44% | 18/03 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.75 | 9.87 | 9.90 | 9.70 | -1.22% | 30.16M | 9.75-1.22% | 18/03 |
Name | Price | |
---|---|---|
MGLU3 MAGAZ LUIZA ON | 2.10 | +0.14 | +7.14%
COGN3 Cogna Educacao | 2.59 | +0.11 | +4.44%
RDOR3 Rede D’Or | 26.09 | +0.87 | +3.45%
BRAP4 BRADESPAR PN | 20.15 | +0.65 | +3.33%
GGBR4 GERDAU PN N1 | 21.43 | +0.65 | +3.13%
Name | Price | |
---|---|---|
MRVE3 MRV ON | 7.77 | -0.47 | -5.70%
YDUQ3 YDUQS Participacoes | 18.41 | -0.73 | -3.81%
ELET3 Brazilian Electric Power | 41.45 | -1.55 | -3.60%
ELET6 Eletrobras PNA | 46.03 | -1.48 | -3.12%
TOTS3 TOTVS ON | 30.07 | -0.92 | -2.97%