Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 126,580.00 | 127,420.00 | 125,765.00 | -0.63% | 126,580.00-0.63% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 21.82 | +0.74% | 40.21K | 21.82+0.74% | 10:20:16 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,756.09 | +0.68% | 504 | 1,756.09+0.68% | 10:06:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 23/04 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.10 | 10.57 | 10.08 | 9.08 | -13.91% | 61.03M | 9.10-13.91% | 23/04 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.15 | 5.34 | 5.55 | 5.15 | -3.56% | 53.76M | 5.15-3.56% | 23/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.61 | 3.64 | 3.66 | 3.54 | -0.82% | 49.04M | 3.61-0.82% | 23/04 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.00 | 31.53 | 32.31 | 31.40 | +1.49% | 46.86M | 32.00+1.49% | 23/04 |
Name | Price | |
---|---|---|
PCAR3 Brasileira De Dist | 2.77 | +0.29 | +11.69%
FLRY3 FLEURY ON | 14.72 | +0.71 | +5.07%
RRRP3 3R Petroleum | 34.72 | +1.37 | +4.11%
NTCO3 NATURA ON | 16.70 | +0.65 | +4.05%
RECV3 Petroreconcavo | 21.09 | +0.54 | +2.63%
Name | Price | |
---|---|---|
USIM5 USIMINAS PNA | 9.10 | -1.47 | -13.91%
MGLU3 MAGAZ LUIZA ON | 1.44 | -0.09 | -5.88%
BHIA3 Casas Bahia ON | 5.97 | -0.28 | -4.48%
GGBR4 GERDAU PN N1 | 18.83 | -0.79 | -4.03%
PETZ3 Petz On | 5.15 | -0.19 | -3.56%