Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,100.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.91% | 3.3M | 77,100.00-1.91% | 01:23:16 | |
000660 SK Hynix Inc | 173,900.00 | 179,800.00 | 176,700.00 | 172,500.00 | -3.28% | 1.31M | 173,900.00-3.28% | 01:19:40 | |
034020 Doosan Heavy Ind. & Const. | 15,820.00 | 15,770.00 | 15,890.00 | 15,610.00 | +0.32% | 439.21K | 15,820.00+0.32% | 01:23:54 | |
011200 HMM Co Ltd | 14,680.00 | 14,950.00 | 14,880.00 | 14,670.00 | -1.81% | 370.39K | 14,680.00-1.81% | 01:23:55 | |
055550 Shinhan Financial Group | 43,300.00 | 43,300.00 | 45,200.00 | 43,200.00 | -1.37% | 1.48M | 43,300.00-1.37% | 24/04 |
Name | Price | |
---|---|---|
352820 HYBE | 212,000.00 | +1,000 | +0.47%
032830 Samsung Life | 85,400.00 | -700 | -0.81%
105560 KB Financial Group | 69,000.00 | +100 | +0.15%
000270 Kia Corp | 116,200.00 | +300 | +0.26%
000810 Samsung Fire Marine Insur | 299,500.00 | +2,000 | +0.67%
Name | Price | |
---|---|---|
259960 Krafton | 228,500.00 | -11,500 | -4.79%
450080 EcoPro Materials | 119,600.00 | -2,600.00 | -2.13%
051900 LG Household & Healthcare | 390,500.00 | 0.00 | 0.00%
000660 SK Hynix Inc | 173,900.00 | -5,900 | -3.28%
003670 POSCO Future M | 297,000.00 | 0.00 | 0.00%