Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.22 | 6.25 | 6.55 | 6.10 | -0.48% | 371.89M | 6.22-0.48% | 14:24:38 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.94 | 12.52 | 13.00 | 12.64 | +3.35% | 334.57M | 12.94+3.35% | 14:21:36 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.28 | 9.04 | 9.39 | 9.12 | +2.65% | 181.81M | 9.28+2.65% | 14:20:26 | |
HALKB Turkiye Halk Bankasi | 16.03 | 14.77 | 16.24 | 15.07 | +8.53% | 166.38M | 16.03+8.53% | 14:19:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.18 | 30.58 | 31.42 | 30.78 | +1.96% | 94.03M | 31.18+1.96% | 14:24:39 |
Name | Price | |
---|---|---|
HALKB Turkiye Halk Bk | 16.03 | +1.26 | +8.53%
PGSUS Pegasus | 960.50 | +39.000 | +4.23%
GARAN Garanti Bank | 79.40 | +2.95 | +3.86%
ISCTR Turkiye Is Bankasi C | 12.93 | +0.410 | +3.27%
DOHOL Dogan Holding | 13.67 | +0.390 | +2.94%
Name | Price | |
---|---|---|
DOAS Dogus Otomotiv | 309.25 | -9.75 | -3.06%
KOZAL Koza Altin | 23.04 | -0.42 | -1.79%
ULKER Ulker Biskuvi | 109.10 | -2.90 | -2.59%
MIATK Mia Teknoloji AS | 61.90 | -1.00 | -1.59%
FROTO Ford Otosan | 1,104.00 | -18.00 | -1.60%