Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,456.00 | 6,456.00 | 6,456.00 | +1.21% | 6,456.00+1.21% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.32 | 0.3248 | 0.3262 | 0.3184 | -1.48% | 25.79M | 0.32-1.48% | 09:31:30 | |
EDP EDP Energias de Portugal SA | 3.525 | 3.571 | 3.569 | 3.519 | -1.29% | 2.3M | 3.525-1.29% | 09:30:30 | |
YSO Sonae SGPS SA | 0.925 | 0.924 | 0.929 | 0.924 | +0.11% | 433.52K | 0.925+0.11% | 08:48:00 | |
GALP Galp Energia Nom | 20.08 | 20.06 | 20.38 | 20.04 | +0.10% | 254.33K | 20.08+0.10% | 09:25:19 | |
MOTA Mota Engil SGPS SA | 4.254 | 4.294 | 4.31 | 4.244 | -0.93% | 222.65K | 4.254-0.93% | 09:30:52 |
Name | Price | |
---|---|---|
ALSS Altri | 5.175 | +0.020 | +0.39%
IBS Ibersol | 7.08 | +0.04 | +0.57%
NVGR The Navigator | 4.132 | +0.004 | +0.10%
SEM Semapa | 15.48 | +0.02 | +0.13%
GVOLT Greenvolt Energias Renovaveis | 8.30 | 0.00 | 0.00%
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3191 | -0.0057 | -1.75%
EDP EDP | 3.525 | -0.046 | -1.29%
EDPR EDP Renovaveis | 12.72 | -0.15 | -1.17%
MOTA Mota Engil | 4.264 | -0.030 | -0.70%
CTT CTT Correios de Portugal SA | 4.54 | -0.03 | -0.66%