| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,250.00 | 16,550.00 | 17,400.00 | 16,750.00 | +3.93% | 26.37M | 17,250.00+3.93% | 08:45:08 | |
DIG Development Investment Construction JSC | 28,650.00 | 26,800.00 | 28,650.00 | 27,300.00 | +6.72% | 25.33M | 28,650.00+6.72% | 08:45:03 | |
HPG Hoa Phat Group JSC | 28,800.00 | 27,600.00 | 28,950.00 | 27,750.00 | +4.17% | 23.05M | 28,800.00+4.17% | 08:45:06 | |
SSI SSI Securities Corp | 35,650.00 | 34,500.00 | 35,950.00 | 34,900.00 | +3.48% | 21.33M | 35,650.00+3.48% | 08:45:03 | |
MBB Military Commercial Joint Stock Bank | 22,550.00 | 22,000.00 | 22,650.00 | 21,950.00 | +2.50% | 18.07M | 22,550.00+2.50% | 08:34:32 |
| Name | Price | |
|---|---|---|
FPT FPT Corp | 120,100.00 | +7,800.0 | +6.95%
NLG Nam Long Investment Corp | 38,500.00 | +2,500.0 | +6.94%
PDR Phat Dat Real Estate Development | 27,050.00 | +1,450.0 | +5.73%
DIG Development Investment Construction | 28,650.00 | +1,800.0 | +6.72%
GVR Vietnam Rubber | 29,500.00 | +1,900 | +6.88%
| Name | Price | |
|---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 46,700.00 | -700.0 | -1.48%
SCS Sai Gon Cargo | 79,000.00 | -700 | -0.88%
BWE Binh Duong Water | 43,050.00 | -50.0 | -0.12%
PPC Pha Lai Thermal Power JSC | 13,500.00 | +100.0 | +0.74%
CRE Century Land | 8,020.00 | +190.0 | +2.37%