Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 3,890.00 | 3,795.00 | 4,035.00 | 3,850.00 | +2.50% | 4.29M | 3,890.00+2.50% | 01:15:18 | |
003280 Heung A Shippi | 2,815.00 | 2,810.00 | 2,880.00 | 2,800.00 | +0.18% | 1.55M | 2,815.00+0.18% | 01:15:18 | |
082740 Hanwha Engine Co Ltd | 12,550.00 | 12,450.00 | 13,050.00 | 12,320.00 | +0.80% | 1.07M | 12,550.00+0.80% | 01:15:11 | |
001470 Sambu Const | 1,377.00 | 1,403.00 | 1,399.00 | 1,367.00 | -1.85% | 665.18K | 1,377.00-1.85% | 01:15:18 | |
001440 Taihan Electric Wire Co Ltd | 12,420.00 | 12,650.00 | 12,480.00 | 12,390.00 | -1.82% | 95.58K | 12,420.00-1.82% | 01:00:48 |
Name | Price | |
---|---|---|
014830 Unid | 96,200.00 | +8,300 | +9.44%
456040 OCI | 96,000.00 | +2,900.00 | +3.11%
009450 Kyung Dong Navien | 59,700.00 | +1,700 | +2.93%
000400 Lotte Non-Life | 3,890.00 | +95 | +2.50%
192820 Cosmax Inc | 133,600.00 | +3,000 | +2.30%
Name | Price | |
---|---|---|
336370 Solus Advanced Materials | 19,440.00 | 0.00 | 0.00%
006110 Sam-A Aluminiu | 77,900.00 | -2,100 | -2.63%
006260 LS Corp | 119,500.00 | -2,700 | -2.21%
229640 LS Cable & System Asia | 19,670.00 | -530 | -2.62%
003530 Hanwha Investment Securities | 3,330.00 | -75 | -2.20%