S&P/TSX Venture Composite (SPCDNX)

Toronto

Currency in CAD

Disclaimer

565.95

-4.94(-0.87%)

Real-time Data19:47:01

Day's Range

565.60

572.09

52 wk Range

506.65

634.25

Day's Range

565.60572.09

52 wk Range

506.65634.25

Prev. Close: 570.89
Open: 571.79
1-Year Change: -8.83%
Volume: 31,128,774
Average Volume (3m): 26,651,302
Day's Range: 565.6-572.09
52 wk Range: 506.65-634.25

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:127

People Also Watch

S&P/TSX

21,749.02

GSPTSE

+0.19%

S&P/TSX 60

1,306.31

SPTSE

+0.46%

S&P/TSX Smallcap

753.74

SPTSES

+0.40%

S&P/TSX Completion

1,311.72

SPTSEM

+0.04%

How do you feel today about SPCDNX?

Vote to see community's results!

S&P/TSX Venture Composite News Today

Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •06 Nov 2023
On Monday, the Canadian market opened strong but ultimately closed weakly as several sectors saw share declines. The S&P/TSX Composite Index fell by 80.91 points or 0.41% to close...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GXU GoviEx Uranium Inc	0.105	0.125	0.115	0.095	-16.00%	8.06M	0.105-16.00%	19:20:00
TAU Thesis Gold Inc	0.70	0.70	0.71	0.70	0.00%	4.67M	0.700.00%	19:00:00
MGG Minaurum Gold Inc	0.255	0.26	0.255	0.24	-1.92%	2.63M	0.255-1.92%	19:22:00
PNG Kraken Robotics Inc	0.97	1.00	1.07	0.94	-3.00%	1.71M	0.97-3.00%	19:24:00
FUU F3 Uranium Corp	0.40	0.39	0.405	0.39	+2.56%	1.35M	0.40+2.56%	17:41:00

Top Gainers

+33.33%+16.42%+11.00%+8.96%+7.69%

Name	Price
GBU Gabriel Resources	0.02	+0.005
LCE Century Lithium	0.78	+0.11
NGEN NervGen Pharma	2.22	+0.22
NICU Magna Mining	0.73	+0.06
OIII O3 Mining	1.54	+0.11

Top Losers

-16.00%-7.69%-7.05%-6.98%-7.33%

Name	Price
GXU GoviEx Uranium	0.105	-0.0200
FO Falcon Oil & Gas	0.12	-0.010
LI American Lithium	0.72	-0.06
BRVO Bravo Mining	2.00	-0.15
ZEN ZEN Graphene	1.39	-0.11

Markets

FTSE 100

7,895.85

+18.80

+0.24%

DAX

17,742.36

-95.04

-0.53%

Euro Stoxx 50

4,917.55

-19.02

-0.39%

S&P 500

4,958.71

-52.41

-1.05%

Nikkei 225

37,090.50

-964.00

-2.53%

Dow Jones

37,886.80

+111.42

+0.29%

FTSE 100 Futures

7,925.80

+48.6

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100,000.00%	1.02K
Kr1	0.77	+100,000.00%	40.00K
X5 Retail Group	22.00	+4,050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	41.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	196.00
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search