Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.58 | 14.39 | 13.93 | 13.58 | -5.63% | 91.59M | 13.58-5.63% | 06:20:57 | |
YESB Yes Bank Ltd | 25.55 | 25.66 | 25.96 | 25.45 | -0.43% | 10.97M | 25.55-0.43% | 07:01:15 | |
SAIL Steel Authority of India Ltd. | 159.30 | 152.25 | 159.35 | 151.50 | +4.63% | 3.54M | 159.30+4.63% | 07:01:18 | |
IFIB Infibeam Avenues Ltd | 35.77 | 35.16 | 36.25 | 34.93 | +1.73% | 2.99M | 35.77+1.73% | 07:01:06 | |
HAWY Hathway Cable & Datacom Ltd | 23.15 | 22.65 | 23.52 | 22.65 | +2.21% | 2.28M | 23.15+2.21% | 07:00:34 |
Name | Price | |
---|---|---|
AEGS Aegis Logistics Ltd | 587.10 | +48.90 | +9.09%
REXP Rajesh Exports | 318.40 | +22.25 | +7.51%
BARA Bharat Dynamics | 2,051.35 | +128.60 | +6.69%
FINX Finolex Industries | 272.15 | +17.20 | +6.75%
TNSL Tanla Platforms | 988.55 | +62.95 | +6.80%
Name | Price | |
---|---|---|
VODA Vodafone Idea | 13.32 | -1.07 | -7.44%
MCEI Multi Commodity Exchange | 3,763.85 | -264.35 | -6.56%
SPRC Sun Pharma Adv. Research | 286.10 | -15.05 | -5.00%
TACN Tata Consumer Products | 1,120.85 | -52.40 | -4.47%
TTEX Tata Elxsi | 7,116.25 | -277.60 | -3.75%