Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 66,150.00 | 66,150.00 | 66,150.00 | +1.02% | 66,150.00+1.02% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38.70 | 38.70 | 39.40 | 36.60 | +5.74% | 1.03M | 38.70+5.74% | 18/04 | |
MOLB MOL PLC | 3,020.00 | 3,020.00 | 3,064.00 | 3,002.00 | -0.20% | 607.6K | 3,020.00-0.20% | 18/04 | |
OTPB OTP Bank Nyrt | 17,045.00 | 17,045.00 | 17,300.00 | 16,980.00 | -0.96% | 447.91K | 17,045.00-0.96% | 18/04 | |
MTEL Magyar Telekom PLC | 922.00 | 922.00 | 931.00 | 918.00 | -0.32% | 419.78K | 922.00-0.32% | 18/04 | |
GDRB Gedeon Richter PLC | 8,950.00 | 8,950.00 | 9,120.00 | 8,950.00 | -1.16% | 232.65K | 8,950.00-1.16% | 18/04 |
Name | Price | |
---|---|---|
DELTA Delta Technologies Nyrt | 38.70 | +2.100 | +5.74%
OPUSG Opus Global | 398.50 | +4.50 | +1.14%
CIGP CIG Pannonia | 367.00 | +3.0 | +0.82%
ALTS Alteo Energiaszolgaltato | 3,690.00 | +10.0 | +0.27%
BIFR Budapesti Ingatlan Hasznositasi | 576.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
APPB Appeninn | 510.00 | -10.0 | -1.92%
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank | 17,045.00 | -165.0 | -0.96%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | -0.1 | -0.56%
ANYB ANY | 3,530.00 | -20.0 | -0.56%