Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.95 | 161.10 | 163.40 | 161.65 | +1.15% | 493.71K | 162.95+1.15% | 05:38:11 | |
BANH Bandhan Bank Ltd | 185.05 | 182.85 | 185.50 | 183.40 | +1.20% | 418.31K | 185.05+1.20% | 05:46:11 | |
IOC Indian Oil Corporation Ltd | 168.30 | 168.15 | 173.30 | 167.60 | +0.09% | 391.26K | 168.30+0.09% | 05:45:57 | |
INUS Indus Towers Ltd | 354.30 | 359.65 | 364.05 | 354.25 | -1.49% | 212.34K | 354.30-1.49% | 05:24:18 | |
SAMD Samvardhana Motherson International Ltd | 127.65 | 127.40 | 129.50 | 127.25 | +0.20% | 238.93K | 127.65+0.20% | 05:46:04 |
Name | Price | |
---|---|---|
CHLA Cholamandalam | 1,169.20 | +26.00 | +2.27%
ACC ACC | 2,506.40 | +53.30 | +2.17%
GOCP Godrej Consumer | 1,203.40 | +25.05 | +2.13%
PIRA Piramal Enterprises | 876.55 | +17.35 | +2.02%
CIPL Cipla | 1,365.35 | +17.65 | +1.31%
Name | Price | |
---|---|---|
TACN Tata Consumer Products | 1,113.25 | -60.00 | -5.11%
ICIR ICICI Prudential Life Insurance | 579.30 | -13.80 | -2.33%
INUS Indus Towers | 354.30 | -5.35 | -1.49%
PLNG Petronet LNG | 292.70 | -2.65 | -0.90%
HDFL HDFC Life | 598.75 | -2.45 | -0.41%