Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 560.00 | 550.00 | 560.00 | 540.00 | +1.82% | 1.16M | 560.00+1.82% | 24/04 | |
NMB NMB Bank PLC | 4,760.00 | 4,780.00 | 4,800.00 | 4,760.00 | -0.42% | 100.52K | 4,760.00-0.42% | 24/04 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 1.05K | 1,000.000.00% | 24/04 | |
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | 1.05K | 4,300.000.00% | 24/04 | |
MCB Mwalimu Commercial Bank Ltd | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 680 | 310.000.00% | 22/04 |
Name | Price | |
---|---|---|
DCB DCB Commercial Bank | 130.00 | +10.00 | +8.33%
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
CRDB CRDB Bank PLC | 560.00 | +10.00 | +1.82%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
TCC Tanzania Cigarette | 16,200.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DSE Dar es Salaam SE | 1,840.00 | -20.00 | -1.08%
NMB NMB Bank | 4,760.00 | -20.00 | -0.42%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
TCCL Tanga Cement | 2,000.00 | 0.00 | 0.00%
SWIS Swissport Tanzania | 1,000.00 | 0.00 | 0.00%