- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 5,750.00 | 5,777.00 | 5,712.00 | 0.00% | 5,750.000.00% | 17/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASIU Lyxor UCITS China Enterprise (HSCEI) C-EUR | 78.24 | +1.78% | 753 | 78.24+1.78% | 18/04 | |
LYASIL Lyxor UCITS China Enterprise (HSCEI) C-EUR | 6,267.00 | +1.50% | 0 | 6,267.00+1.50% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.30 | 3.35 | 3.34 | 3.28 | -1.49% | 71.38M | 3.30-1.49% | 02:34:03 | |
0939 China Construction Bank Corp | 4.85 | 4.86 | 4.86 | 4.81 | -0.21% | 30.19M | 4.85-0.21% | 02:32:06 | |
1398 Industrial and Commercial Bank of China | 4.09 | 4.11 | 4.09 | 4.09 | -0.49% | 3.99M | 4.09-0.49% | 02:20:55 | |
0857 PetroChina Co Ltd Class H | 7.47 | 7.32 | 7.48 | 7.28 | +2.05% | 18.27M | 7.47+2.05% | 02:33:55 | |
0020 SenseTime Group Inc Class B | 0.62 | 0.62 | 0.63 | 0.60 | 0.00% | 0 | 0.620.00% | 18/04 |
Name | Price | |
---|---|---|
0883 CNOOC | 18.30 | -0.10 | -0.54%
0857 PetroChina H | 7.31 | -0.01 | -0.14%
9999 NetEase | 143.10 | +0.20 | +0.14%
0386 China Petrol & Chemical H | 4.57 | -0.01 | -0.22%
1088 China Shenhua Energy H | 32.90 | +0.200 | +0.61%
Name | Price | |
---|---|---|
9868 Xpeng | 29.15 | +0.90 | +3.19%
2688 ENN Energy | 61.40 | -1.45 | -2.31%
2015 Li Auto | 109.90 | -4.90 | -4.27%
0968 Xinyi Solar | 5.28 | -0.15 | -2.76%
3690 Meituan | 94.90 | -2.85 | -2.92%