Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.29 | 137.29 | 135.78 | +0.90 | +0.66% | 06:00:00 | ||
Hang Seng China AH A+H | 2,211.86 | 2,230.74 | 2,207.98 | -14.55 | -0.65% | 06:00:00 | ||
HS CAHAI | 2,658.16 | 2,672.24 | 2,651.44 | -10.64 | -0.40% | 06:00:00 | ||
HS CHINA 50 | 6,884.05 | 6,944.47 | 6,878.51 | -9.32 | -0.14% | 06:00:00 | ||
HS Cait | 4,730.35 | 4,757.06 | 4,717.45 | -18.25 | -0.38% | 06:00:00 | ||
HS China A Sustainability | 2,909.37 | 2,933.61 | 2,902.59 | -12.25 | -0.42% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,707.83 | 2,731.53 | 2,701.33 | -9.14 | -0.34% | 06:00:00 | ||
CES120 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 09:29:59 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 08:44:48 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 08:44:18 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 08:44:18 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 08:44:21 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 08:44:33 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 08:44:24 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 08:44:06 | ||
SZSE 300 High Beta | 1,412.27 | 1,428.83 | 1,406.84 | -0.60 | -0.04% | 08:44:51 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 08:44:36 | ||
SZSE 500 High Beta | 1,178.88 | 1,195.62 | 1,175.15 | +0.19 | +0.02% | 08:44:03 | ||
SZSE Cyclical 50 | 2,856.23 | 2,889.40 | 2,851.14 | -5.67 | -0.20% | 08:44:15 | ||
SZSE Consumer 50 | 7,976.53 | 8,021.92 | 7,940.66 | -30.42 | -0.38% | 08:44:03 | ||
SZSE Consumer Discretionary | 5,519.15 | 5,573.12 | 5,497.37 | -28.69 | -0.52% | 08:44:33 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 08:44:54 | ||
SZSE Environmental Protection | 4,620.70 | 4,673.21 | 4,613.61 | -27.09 | -0.58% | 08:44:39 | ||
SZFI 120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 08:44:42 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 08:44:45 | ||
SZFI 60 | 7,411.52 | 7,479.86 | 7,386.13 | -30.45 | -0.41% | 08:44:39 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 08:44:03 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 08:44:57 | ||
SZSE Industry Top | 2,324.57 | 2,342.43 | 2,313.99 | -3.56 | -0.15% | 08:44:24 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 08:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 08:44:45 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 08:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 08:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 08:44:09 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 08:44:21 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 08:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 08:44:57 | ||
SZSE SME Equal Weight | 3,045.05 | 3,066.93 | 3,035.24 | +0.90 | +0.03% | 08:44:27 | ||
SZSE SME High Beta | 896.54 | 908.16 | 893.51 | +2.02 | +0.23% | 08:44:57 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 08:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 08:44:09 | ||
SZSE SME Price | 5,947.87 | 5,990.69 | 5,928.05 | +8.03 | +0.14% | 08:44:00 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 08:44:54 | ||
SZSE SME Return | 6,989.48 | 7,039.79 | 6,966.18 | +15.04 | +0.22% | 08:44:57 | ||
SZSE SME Performance Weighted | 3,676.50 | 3,696.86 | 3,665.47 | +6.48 | +0.18% | 08:44:39 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 08:44:48 | ||
SME-Chinext Tec 100 Price | 2,503.76 | 2,530.76 | 2,497.42 | -6.40 | -0.26% | 08:44:12 | ||
SZSE SME Strategic Emerging Industries | 1,522.86 | 1,538.79 | 1,519.54 | +2.53 | +0.17% | 08:44:51 | ||
SZSE Press Composite | 7,184.16 | 7,246.11 | 7,159.67 | +5.31 | +0.07% | 08:44:27 | ||
SZSE Press | 7,713.64 | 7,788.25 | 7,693.27 | -10.94 | -0.14% | 08:44:24 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 10:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 09:08:46 | ||
HS Stock Connect China 80 | 3,764.63 | 3,796.63 | 3,762.21 | -12.38 | -0.33% | 09:08:44 | ||
HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 13/05 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 08:40:02 | ||
HS China A Top 100 | 8,249.46 | 8,300.91 | 8,231.73 | -31.36 | -0.38% | 08:40:00 | ||
HS China A Automobiles | 5,542.18 | 5,575.78 | 5,507.59 | +34.99 | +0.64% | 08:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 08:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 09:08:44 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 08:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 08:40:00 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 08:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 08:40:02 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 08:40:02 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 08:50:00 | ||
SZSE 500 Cons Disc | 1,638.28 | 1,655.73 | 1,631.89 | -12.92 | -0.78% | 08:44:54 | ||
SZSE Advanced Manufacturing | 2,551.33 | 2,582.51 | 2,543.53 | -11.76 | -0.46% | 08:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review