Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.45 | 7.56 | 7.49 | 7.33 | -1.46% | 143.79M | 7.45-1.46% | 03:49:06 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.38 | 4.40 | 4.33 | +0.46% | 139.55M | 4.40+0.46% | 03:49:06 | |
000100 TCL Corp | 4.67 | 4.70 | 4.70 | 4.57 | -0.64% | 131.01M | 4.67-0.64% | 03:49:03 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.71 | 9.82 | 9.82 | 9.47 | -1.12% | 72.89M | 9.71-1.12% | 03:27:57 | |
300059 East Money Information Co Ltd | 12.99 | 13.11 | 13.07 | 12.85 | -0.92% | 65.79M | 12.99-0.92% | 03:42:18 |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 61.50+3.40+5.85% |
002475 Luxshare Precision A | 30.90+1.40+4.75% |
002241 Goertek A | 16.88+0.68+4.20% |
002938 Avary | 27.96+0.76+2.79% |
002916 Shennan Circuits A | 90.08+2.05+2.33% |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 33.31-0.96-2.80% |
002812 Yunnan Chuangxin New Material | 42.03-1.18-2.73% |
002709 Tinci Materials A | 21.46-0.54-2.46% |
002271 Oriental Yuhong A | 15.23-0.39-2.50% |
002466 Tianqi Lithium A | 39.04-0.90-2.25% |