Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 191.48 | 202.45 | 187.59 | -13.31 | -6.50% | 40.49M | 06:15:57 | ||
Avary | 30.63 | 32.35 | 30.31 | -1.27 | -3.98% | 20.13M | 06:15:54 | ||
AVIC Jonhon Optronic Technology | 36.83 | 37.38 | 36.52 | +0.27 | +0.74% | 9.24M | 06:16:00 | ||
Boe Technology A | 4.11 | 4.15 | 4.08 | +0.02 | +0.49% | 165.27M | 06:16:00 | ||
BYD A | 233.49 | 241.39 | 232.13 | -5.01 | -2.10% | 13.36M | 06:15:57 | ||
Changan Auto A | 13.19 | 13.54 | 13.15 | 0.00 | 0.00% | 72.40M | 06:15:57 | ||
Chaozhou Three-circle | 29.51 | 30.18 | 29.43 | -0.47 | -1.57% | 5.86M | 06:15:54 | ||
China Merchants Shekou | 9.96 | 10.17 | 9.85 | +0.06 | +0.61% | 41.77M | 06:15:57 | ||
China Vanke A | 8.12 | 8.27 | 8.00 | +0.10 | +1.25% | 164.73M | 06:15:57 | ||
CITIC Pacific Special Steel | 14.90 | 15.10 | 14.80 | -0.06 | -0.40% | 3.49M | 06:15:54 | ||
CNGR Advanced | 33.99 | 35.21 | 33.86 | -0.64 | -1.85% | 2.67M | 06:15:54 | ||
CNPC Capital | 5.53 | 5.59 | 5.51 | +0.01 | +0.18% | 18.96M | 06:15:51 | ||
East Money Information | 12.10 | 12.36 | 12.07 | -0.16 | -1.30% | 85.83M | 06:15:57 | ||
EVE Energy | 41.43 | 42.84 | 41.05 | -1.11 | -2.61% | 21.49M | 06:15:57 | ||
Faw Car A | 8.28 | 8.37 | 8.21 | +0.09 | +1.10% | 4.79M | 06:15:36 | ||
Ganfeng Lithium A | 32.22 | 33.20 | 31.90 | -0.83 | -2.51% | 14.18M | 06:15:57 | ||
GEM | 6.53 | 6.64 | 6.46 | -0.04 | -0.61% | 46.25M | 06:15:57 | ||
Gf Securities A | 12.34 | 12.62 | 12.31 | -0.18 | -1.44% | 17.58M | 06:16:00 | ||
Goertek A | 16.95 | 17.48 | 16.89 | -0.47 | -2.70% | 41.09M | 06:15:57 | ||
Guangdong Kinlong Hardware | 34.77 | 36.12 | 34.56 | -0.80 | -2.25% | 2.35M | 06:15:57 | ||
Guosen Securities | 9.13 | 9.31 | 9.12 | -0.10 | -1.08% | 21.45M | 06:15:57 | ||
Huafon Spandex A | 7.55 | 7.67 | 7.51 | -0.04 | -0.53% | 10.15M | 06:15:24 | ||
Huali Industrial Group Co | 67.29 | 68.28 | 65.84 | -0.41 | -0.61% | 1.13M | 06:15:57 | ||
JA Solar Technology | 13.67 | 14.15 | 13.52 | -0.46 | -3.25% | 60.29M | 06:15:57 | ||
LB | 21.18 | 21.58 | 21.14 | -0.28 | -1.30% | 7.93M | 06:15:54 | ||
Lens Technology | 15.47 | 15.94 | 15.46 | -0.39 | -2.46% | 26.43M | 06:15:57 | ||
Levima Advanced Materials | 15.36 | 15.69 | 15.28 | -0.20 | -1.28% | 2.52M | 06:15:57 | ||
Lingyi iTech Guangdong | 4.77 | 4.90 | 4.75 | -0.06 | -1.24% | 45.57M | 06:15:54 | ||
Luxshare Precision A | 32.08 | 33.10 | 31.85 | -1.02 | -3.08% | 58.86M | 06:15:57 | ||
Meijin Energy A | 5.25 | 5.26 | 5.19 | +0.08 | +1.55% | 17.13M | 06:15:54 | ||
New Material A | 32.19 | 32.84 | 32.14 | -0.23 | -0.71% | 3.14M | 06:16:00 | ||
Ningbo Ginlong Tech | 52.19 | 53.88 | 51.82 | -1.05 | -1.97% | 3.32M | 06:15:57 | ||
Oriental Yuhong A | 14.56 | 14.88 | 14.51 | -0.16 | -1.09% | 22.56M | 06:15:57 | ||
Rongsheng A | 9.83 | 9.94 | 9.78 | -0.01 | -0.10% | 13.83M | 06:15:57 | ||
Shandong Sinocera Func Material | 18.45 | 18.89 | 18.36 | -0.11 | -0.59% | 4.32M | 06:15:54 | ||
Shennan Circuits A | 93.63 | 97.20 | 92.88 | -2.74 | -2.84% | 4.72M | 06:15:54 | ||
Shenwan Hongyuan | 4.43 | 4.49 | 4.42 | -0.04 | -0.90% | 30.70M | 06:15:57 | ||
Shenzhen Inovance Tech | 54.51 | 55.83 | 54.51 | -1.02 | -1.84% | 7.48M | 06:15:51 | ||
Sungrow Power Supply | 96.82 | 100.85 | 96.58 | -3.08 | -3.08% | 10.73M | 06:15:57 | ||
Taigang A | 3.62 | 3.64 | 3.57 | +0.03 | +0.84% | 16.32M | 06:16:00 | ||
Tcl Corp A | 4.44 | 4.55 | 4.40 | -0.03 | -0.67% | 183.92M | 06:15:57 | ||
TCL Zhonghuan Renewable Energy Tech | 9.99 | 10.51 | 9.90 | -0.46 | -4.40% | 112.62M | 06:15:57 | ||
Tianqi Lithium A | 34.08 | 35.07 | 33.81 | -0.37 | -1.07% | 18.00M | 06:15:57 | ||
Tianshan Cemen A | 5.66 | 5.72 | 5.59 | +0.08 | +1.43% | 8.30M | 06:15:39 | ||
Tinci Materials A | 18.68 | 19.63 | 18.61 | -0.76 | -3.91% | 18.02M | 06:15:51 | ||
Weichai Power A | 15.91 | 16.13 | 15.81 | -0.09 | -0.56% | 29.91M | 06:15:57 | ||
Wujiang Silk A | 8.46 | 8.59 | 8.40 | +0.01 | +0.12% | 7.70M | 06:15:27 | ||
Yunnan Chuangxin New Material | 36.58 | 38.32 | 36.39 | -1.55 | -4.07% | 9.86M | 06:15:57 | ||
Zhejiang Sanhua Co Ltd | 23.56 | 24.10 | 23.32 | -0.35 | -1.46% | 30.00M | 06:16:00 | ||
Zhenhua Tech A | 44.78 | 45.61 | 44.36 | +0.27 | +0.61% | 6.20M | 06:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review