Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.20 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 08/05 | |
603993 CMOC Group Ltd | 8.83 | 8.83 | 8.99 | 8.60 | 0.00% | 190.67M | 8.830.00% | 08/05 |
Name | Price |
---|---|
600188 Yankuang Energy | 24.65+0.90+3.79% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
688180 Shanghai Junshi Biosciences Co | 30.81+0.57+1.89% |
601898 China Coal Energy | 12.38+0.22+1.81% |
600026 COSCO Shipping Energy Trans | 16.34+0.28+1.74% |
Name | Price |
---|---|
000002 China Vanke A | 7.20-0.32-4.25% |
601865 Flat Glass Group Co | 26.00-0.98-3.63% |
601888 China International Travel | 73.36-2.36-3.12% |
601869 Yangtze Optical Fibre | 25.76-0.81-3.05% |
300347 Hangzhou Tigermed Consulting | 59.84-1.86-3.02% |