Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.20 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 08/05 |
Name | Price |
---|---|
002432 Andon Health A | 46.92+4.27+10.01% |
688298 Zhejiang Orient Gene Biotech Co | 33.80+2.02+6.36% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
000739 Apeloa A | 15.66+0.70+4.68% |
600298 Angel Yeast | 32.03+1.26+4.09% |
Name | Price |
---|---|
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
601360 360 Security Technology | 8.88-0.54-5.73% |
600383 Gemdale Corp | 3.69-0.22-5.63% |
002558 Giant Network | 11.04-0.62-5.32% |
600325 Huafa Industrial Zhuhai | 6.06-0.32-5.02% |