Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.22 | 8.24 | 8.18 | +0.02 | +0.24% | 1.76M | 02:33:25 | ||
37 Interactive Entertainment Network Tech | 14.43 | 14.44 | 14.32 | +0.08 | +0.56% | 3.14M | 02:38:12 | ||
Accelink Tech A | 33.12 | 33.26 | 32.71 | +0.04 | +0.12% | 1.89M | 02:38:12 | ||
AECC Aviation Power | 36.94 | 37.19 | 36.85 | +0.15 | +0.41% | 868.60K | 02:33:28 | ||
Agricultural Bank China A | 4.40 | 4.40 | 4.38 | +0.01 | +0.23% | 11.72M | 02:33:08 | ||
Aier Eye Hospital Group | 12.27 | 12.32 | 12.16 | +0.18 | +1.49% | 8.54M | 02:38:09 | ||
Aisino Corp | 7.95 | 7.97 | 7.91 | +0.04 | +0.51% | 453.20K | 02:33:29 | ||
Amperex Tech A | 199.66 | 200.27 | 198.54 | +0.31 | +0.16% | 1.12M | 02:38:12 | ||
Andon Health A | 41.12 | 41.19 | 40.93 | +0.02 | +0.05% | 849.40K | 02:38:12 | ||
Angel Yeast | 30.83 | 30.95 | 30.65 | +0.18 | +0.59% | 215.70K | 02:33:25 | ||
Anhui Anke BioTech Group | 9.38 | 9.48 | 9.37 | +0.03 | +0.32% | 1.66M | 02:38:09 | ||
Anhui Conch Cement | 24.57 | 24.69 | 24.55 | +0.04 | +0.16% | 633.40K | 02:33:24 | ||
Anhui Kouzi Distillery | 42.02 | 42.19 | 41.88 | +0.33 | +0.79% | 399.50K | 02:33:17 | ||
Anhui Zhongding A | 13.07 | 13.08 | 12.93 | +0.15 | +1.16% | 893.70K | 02:38:12 | ||
Anker Innovations | 71.65 | 72.00 | 71.00 | +0.18 | +0.25% | 178.70K | 02:38:12 | ||
Aodong A | 14.52 | 14.53 | 14.45 | +0.08 | +0.55% | 423.60K | 02:38:12 | ||
Apeloa A | 14.62 | 14.86 | 14.59 | +0.03 | +0.21% | 583.60K | 02:38:09 | ||
Asymchem Laboratories Tian Jin | 77.21 | 77.67 | 77.02 | +0.85 | +1.11% | 549.04K | 02:38:06 | ||
Autobio Diagnostics | 52.15 | 52.30 | 51.88 | +0.34 | +0.66% | 284.90K | 02:33:18 | ||
Avary | 29.97 | 30.00 | 29.25 | -0.21 | -0.70% | 4.11M | 02:38:09 | ||
Avic Aircraft A | 24.40 | 24.55 | 24.29 | +0.06 | +0.25% | 1.40M | 02:38:12 | ||
AVIC Jonhon Optronic Technology | 34.93 | 35.05 | 34.75 | +0.13 | +0.37% | 445.24K | 02:38:09 | ||
Avic Shenyang Aircraft | 39.94 | 40.20 | 39.76 | +0.14 | +0.35% | 292.92K | 02:33:27 | ||
Bank of Beijing | 5.82 | 5.83 | 5.79 | +0.03 | +0.52% | 2.96M | 02:33:26 | ||
Bank of Chengdu | 15.71 | 15.76 | 15.67 | -0.01 | -0.06% | 795.70K | 02:33:21 | ||
Bank of China A | 4.41 | 4.42 | 4.41 | 0.00 | 0.00% | 5.60M | 02:33:18 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.98 | +0.05 | +0.72% | 4.79M | 02:33:20 | ||
Bank of Jiangsu | 8.21 | 8.23 | 8.20 | +0.02 | +0.24% | 3.63M | 02:33:20 | ||
Bank of Nanjing | 10.26 | 10.29 | 10.21 | +0.01 | +0.10% | 1.25M | 02:33:29 | ||
Bank Of Ningbo A | 24.68 | 24.88 | 24.46 | -0.08 | -0.32% | 3.05M | 02:38:12 | ||
Bank of Shanghai | 7.88 | 7.90 | 7.84 | +0.01 | +0.13% | 2.56M | 02:33:20 | ||
Baoshan Iron & Steel | 6.97 | 6.99 | 6.94 | -0.01 | -0.14% | 4.29M | 02:33:17 | ||
Beijing Capital | 2.97 | 2.98 | 2.96 | +0.01 | +0.34% | 3.01M | 02:33:30 | ||
Beijing Easpring Material Tech | 40.14 | 40.50 | 39.95 | +0.38 | +0.96% | 2.60M | 02:38:06 | ||
Beijing Kingsoft Office | 260.33 | 260.80 | 258.10 | +0.53 | +0.20% | 87.36K | 02:33:17 | ||
Beijing Tongrentang | 44.56 | 44.88 | 44.55 | +0.06 | +0.14% | 654.90K | 02:33:28 | ||
Beijing Venustech | 18.22 | 18.24 | 18.07 | +0.10 | +0.55% | 358.80K | 02:38:06 | ||
Beijing-Shanghai High Speed | 5.11 | 5.11 | 5.09 | +0.03 | +0.59% | 6.09M | 02:33:15 | ||
Broad-Ocean A | 5.23 | 5.25 | 5.21 | +0.02 | +0.38% | 956.40K | 02:38:09 | ||
BYD A | 228.93 | 229.99 | 226.99 | +1.07 | +0.47% | 2.01M | 02:38:06 | ||
Canmax Tech | 19.63 | 19.72 | 19.41 | -0.19 | -0.96% | 2.28M | 02:38:09 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 7.18M | 02:38:12 | ||
CGN | 4.20 | 4.23 | 4.18 | -0.02 | -0.47% | 8.95M | 02:38:12 | ||
Chacha Food | 32.58 | 32.75 | 32.44 | +0.16 | +0.49% | 298.00K | 02:38:06 | ||
Changchun High A | 105.50 | 106.20 | 104.50 | +1.01 | +0.97% | 1.39M | 02:38:12 | ||
Changzhou Xingyu Auto Lighting | 123.10 | 123.25 | 122.18 | +0.57 | +0.47% | 33.20K | 02:33:03 | ||
Chaozhou Three-circle | 29.21 | 29.30 | 29.05 | +0.09 | +0.31% | 607.70K | 02:38:09 | ||
China Citic Bank A | 7.16 | 7.16 | 7.10 | +0.03 | +0.42% | 1.64M | 02:33:21 | ||
China Communications Construction | 8.78 | 8.81 | 8.78 | 0.00 | 0.00% | 832.30K | 02:33:18 | ||
China Construction Bank Co | 7.04 | 7.05 | 7.02 | +0.01 | +0.14% | 3.48M | 02:33:19 | ||
China Everbright Bank | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 11.24M | 02:33:20 | ||
China International Travel | 72.05 | 72.09 | 71.54 | +0.66 | +0.92% | 1.10M | 02:33:07 | ||
China Jushi | 11.72 | 11.79 | 11.69 | +0.02 | +0.17% | 1.20M | 02:33:31 | ||
China Life Insurance A | 31.59 | 31.71 | 31.55 | +0.13 | +0.41% | 336.20K | 02:33:20 | ||
China Medicine | 34.42 | 34.67 | 34.34 | +0.08 | +0.23% | 151.90K | 02:33:26 | ||
China Meheco | 10.88 | 10.90 | 10.85 | +0.03 | +0.28% | 368.02K | 02:33:27 | ||
China Merchants Bank | 34.50 | 34.60 | 34.47 | +0.16 | +0.47% | 3.51M | 02:33:29 | ||
China Merchants Energy Shipping | 9.01 | 9.13 | 8.91 | -0.09 | -0.99% | 3.19M | 02:33:21 | ||
China Merchants Securities | 14.29 | 14.36 | 14.29 | +0.04 | +0.28% | 459.00K | 02:33:27 | ||
China Merchants Shekou | 9.72 | 9.76 | 9.65 | +0.07 | +0.73% | 6.29M | 02:38:06 | ||
China Mobile | 100.52 | 100.85 | 100.50 | +0.16 | +0.16% | 410.20K | 02:33:32 | ||
China National Chemical | 8.33 | 8.34 | 8.26 | +0.03 | +0.36% | 3.13M | 02:33:26 | ||
China National Nuclear Power | 9.66 | 9.70 | 9.62 | -0.01 | -0.10% | 4.58M | 02:33:17 | ||
China Northern Rare Earth Hi-Tech | 19.08 | 19.09 | 19.01 | +0.03 | +0.16% | 793.00K | 02:33:16 | ||
China Pacific Insurance | 28.78 | 28.96 | 28.72 | +0.12 | +0.42% | 983.00K | 02:33:18 | ||
China Petrol A | 6.55 | 6.57 | 6.52 | +0.01 | +0.15% | 4.10M | 02:33:17 | ||
China Railway A | 6.62 | 6.64 | 6.61 | +0.01 | +0.15% | 2.44M | 02:33:19 | ||
China Railway Construction | 8.65 | 8.67 | 8.65 | +0.01 | +0.12% | 1.17M | 02:33:29 | ||
China Shenhua Energy SH | 43.12 | 43.35 | 43.05 | +0.03 | +0.07% | 897.30K | 02:33:29 | ||
China South Media | 12.90 | 12.90 | 12.78 | +0.09 | +0.70% | 437.30K | 02:33:30 | ||
China State Construction | 5.65 | 5.67 | 5.64 | 0.00 | 0.00% | 4.00M | 02:33:17 | ||
China Telecom | 5.93 | 5.95 | 5.93 | 0.00 | 0.00% | 2.10M | 02:33:35 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.77 | 4.73 | -0.02 | -0.42% | 4.98M | 02:33:36 | ||
China Vanke A | 8.28 | 8.39 | 8.24 | +0.01 | +0.12% | 31.11M | 02:38:09 | ||
China Wafer Level CSP | 18.74 | 18.87 | 18.67 | -0.03 | -0.16% | 2.98M | 02:33:20 | ||
China Yangtze Power | 26.63 | 26.79 | 26.61 | -0.07 | -0.26% | 3.23M | 02:33:18 | ||
Chinese Universe Publish | 15.55 | 15.60 | 15.45 | +0.10 | +0.65% | 342.90K | 02:33:16 | ||
Chongqing Brewery | 68.40 | 68.50 | 67.81 | +0.42 | +0.62% | 251.60K | 02:33:28 | ||
Chongqing Zhifei Bio Products | 33.07 | 33.29 | 33.00 | +0.24 | +0.73% | 2.12M | 02:38:09 | ||
Chow Tai Seng Jewellery | 16.65 | 16.70 | 16.55 | +0.12 | +0.73% | 339.30K | 02:38:12 | ||
Circuit Tech A | 11.69 | 11.70 | 11.53 | +0.14 | +1.21% | 4.07M | 02:38:09 | ||
CITIC Pacific Special Steel | 15.09 | 15.20 | 15.00 | -0.09 | -0.59% | 1.08M | 02:38:09 | ||
CITIC Securities | 18.68 | 18.74 | 18.63 | +0.12 | +0.65% | 2.81M | 02:33:29 | ||
CMOC | 8.35 | 8.37 | 8.27 | +0.01 | +0.12% | 9.67M | 02:33:19 | ||
COSCO Shipping | 15.32 | 15.32 | 15.08 | +0.28 | +1.86% | 13.32M | 02:33:08 | ||
Cr Sanjiu A | 60.73 | 61.38 | 60.57 | -0.27 | -0.44% | 330.60K | 02:38:12 | ||
CRRC A | 6.96 | 6.98 | 6.95 | -0.01 | -0.14% | 2.54M | 02:33:09 | ||
Crystal Optech A | 15.11 | 15.17 | 14.96 | +0.02 | +0.13% | 2.91M | 02:38:12 | ||
Csg Holding A | 5.70 | 5.72 | 5.68 | +0.01 | +0.18% | 833.70K | 02:38:12 | ||
Da An Gene A | 6.47 | 6.50 | 6.38 | +0.06 | +0.94% | 1.26M | 02:38:09 | ||
Dahua Tech A | 16.37 | 16.38 | 16.30 | +0.10 | +0.62% | 1.96M | 02:38:09 | ||
Daqin Railway | 7.09 | 7.09 | 7.07 | +0.02 | +0.28% | 1.36M | 02:33:29 | ||
Dawning Information Industry | 40.47 | 40.58 | 40.31 | +0.07 | +0.17% | 1.01M | 02:33:08 | ||
Dhc Software A | 4.97 | 4.98 | 4.94 | +0.02 | +0.40% | 1.29M | 02:38:09 | ||
Dmegc Magnetics A | 13.93 | 14.00 | 13.85 | +0.01 | +0.07% | 660.66K | 02:38:09 | ||
Dongfang Electric A | 18.41 | 18.75 | 18.40 | -0.17 | -0.92% | 1.40M | 02:33:29 | ||
Ductile Pipes A | 3.70 | 3.71 | 3.69 | 0.00 | 0.00% | 3.27M | 02:38:09 | ||
East Money Information | 12.53 | 12.55 | 12.48 | +0.09 | +0.72% | 10.83M | 02:38:09 | ||
Ecovacs Robotics | 50.65 | 51.18 | 50.59 | -0.07 | -0.14% | 298.60K | 02:33:20 | ||
ENN Ecological | 18.43 | 18.49 | 18.32 | +0.02 | +0.11% | 289.30K | 02:33:31 | ||
EVE Energy | 38.90 | 39.18 | 38.16 | +0.45 | +1.17% | 4.35M | 02:38:12 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 366.50K | 02:33:29 | ||
Fenghua Adv A | 12.49 | 12.51 | 12.31 | +0.24 | +1.96% | 2.03M | 02:38:12 | ||
Focus Media Information Technology | 6.35 | 6.37 | 6.33 | -0.01 | -0.16% | 6.08M | 02:38:12 | ||
Foshan Haitian Food | 36.24 | 36.48 | 36.17 | +0.12 | +0.33% | 433.72K | 02:33:06 | ||
Foxconn Industrial Internet | 23.44 | 23.68 | 23.05 | -0.50 | -2.09% | 14.66M | 02:33:20 | ||
Fuyao Glass A | 46.90 | 47.10 | 46.87 | +0.07 | +0.15% | 320.81K | 02:33:28 | ||
Fuzhou Rockchip Electronics Co | 56.54 | 56.82 | 56.32 | +0.24 | +0.43% | 217.20K | 02:33:33 | ||
G-bits Network | 182.63 | 183.25 | 181.71 | +1.02 | +0.56% | 35.40K | 02:33:16 | ||
Ganfeng Lithium A | 34.10 | 34.28 | 34.00 | -0.03 | -0.09% | 1.22M | 02:38:09 | ||
GEM | 6.62 | 6.64 | 6.53 | +0.01 | +0.15% | 11.37M | 02:38:12 | ||
Gemdale Corp | 4.33 | 4.37 | 4.31 | -0.02 | -0.46% | 11.60M | 02:33:16 | ||
Gf Securities A | 12.91 | 12.91 | 12.84 | +0.04 | +0.31% | 1.40M | 02:38:12 | ||
Giant Network | 10.22 | 10.23 | 10.18 | +0.08 | +0.79% | 2.89M | 02:38:09 | ||
GigaDevice Semiconductor | 82.52 | 82.86 | 82.05 | +0.14 | +0.17% | 1.10M | 02:33:21 | ||
Glodon Software A | 11.71 | 11.76 | 11.62 | +0.07 | +0.60% | 1.65M | 02:38:12 | ||
Goertek A | 17.21 | 17.26 | 17.03 | +0.08 | +0.47% | 14.09M | 02:38:12 | ||
Goneo | 121.72 | 123.20 | 121.60 | -0.92 | -0.75% | 67.80K | 02:33:32 | ||
Great Wall Motor | 26.47 | 26.55 | 26.35 | +0.07 | +0.27% | 761.50K | 02:33:17 | ||
Gree Electric A | 41.43 | 41.45 | 41.20 | +0.33 | +0.80% | 2.64M | 02:38:09 | ||
GRG Banking Equipment | 10.81 | 10.89 | 10.79 | +0.05 | +0.47% | 1.32M | 02:38:12 | ||
Guanghui Energy | 7.98 | 8.01 | 7.95 | +0.03 | +0.38% | 3.21M | 02:33:18 | ||
Guangxi Guiguan | 7.09 | 7.14 | 7.07 | -0.04 | -0.56% | 468.50K | 02:33:28 | ||
Guangzhou Automobile A | 8.50 | 8.52 | 8.48 | +0.01 | +0.12% | 440.90K | 02:33:28 | ||
Guangzhou Baiyunshan | 31.55 | 31.75 | 31.51 | +0.14 | +0.45% | 292.30K | 02:33:29 | ||
Guangzhou Kingmed Diagnostics | 34.67 | 34.92 | 34.54 | +0.25 | +0.73% | 387.70K | 02:33:19 | ||
Guangzhou Shiyuan Electronic | 32.85 | 32.86 | 32.42 | +0.43 | +1.33% | 189.70K | 02:38:12 | ||
Guide Infrared A | 6.55 | 6.58 | 6.52 | +0.05 | +0.77% | 1.73M | 02:38:12 | ||
Gujing Distill A | 245.23 | 246.79 | 244.27 | +0.69 | +0.28% | 75.90K | 02:38:09 | ||
Guotai Junan Securities | 14.05 | 14.13 | 14.04 | -0.04 | -0.28% | 1.26M | 02:33:19 | ||
Haid Group A | 51.74 | 52.16 | 51.55 | -0.34 | -0.65% | 628.00K | 02:38:12 | ||
Haige Communicat A | 10.67 | 10.72 | 10.58 | +0.13 | +1.23% | 3.26M | 02:38:09 | ||
Haitong Securities | 8.38 | 8.44 | 8.38 | -0.02 | -0.24% | 1.29M | 02:33:28 | ||
Han'S Laser Tech A | 20.64 | 20.69 | 20.54 | +0.06 | +0.29% | 959.76K | 02:38:12 | ||
Hangzhou First PV Material | 26.06 | 26.24 | 25.73 | +0.08 | +0.31% | 601.10K | 02:33:18 | ||
Hangzhou Lion Electronics Co | 21.54 | 21.61 | 21.40 | -0.09 | -0.42% | 402.20K | 02:33:34 | ||
Hangzhou Tigermed Consulting | 54.39 | 55.29 | 54.32 | +0.56 | +1.04% | 2.21M | 02:38:12 | ||
Heilongjiang Agriculture | 12.94 | 12.97 | 12.92 | +0.03 | +0.23% | 295.40K | 02:33:27 | ||
Hengli Petrochemical | 14.53 | 14.55 | 14.46 | +0.03 | +0.21% | 581.70K | 02:33:20 | ||
Hengtong Optic Electric | 15.21 | 15.28 | 15.18 | -0.05 | -0.33% | 851.60K | 02:33:30 | ||
Hik Vision Digi A | 32.70 | 32.78 | 32.56 | +0.04 | +0.12% | 1.17M | 02:38:12 | ||
Himile Mechanicl A | 38.79 | 38.83 | 38.32 | +0.42 | +1.09% | 258.37K | 02:38:12 | ||
Hisense Kelon A | 40.89 | 40.96 | 40.37 | +0.12 | +0.29% | 687.82K | 02:38:12 | ||
HLA GROUP CORP LTD | 9.57 | 9.59 | 9.54 | +0.07 | +0.74% | 773.85K | 02:33:30 | ||
Hongfa Tech | 28.91 | 28.95 | 28.68 | +0.08 | +0.28% | 170.00K | 02:33:27 | ||
Hongyuan Green Energy | 21.39 | 21.45 | 21.14 | +0.04 | +0.19% | 498.00K | 02:33:19 | ||
Hoshine Silicon Industry | 54.97 | 55.99 | 54.80 | -1.80 | -3.17% | 1.35M | 02:33:18 | ||
Hua Xia Bank | 6.89 | 6.91 | 6.87 | +0.01 | +0.14% | 1.58M | 02:33:26 | ||
Huadong Med A | 31.62 | 31.99 | 31.62 | -0.07 | -0.22% | 1.12M | 02:38:12 | ||
Huafa Industrial Zhuhai | 7.02 | 7.06 | 7.00 | +0.02 | +0.29% | 1.54M | 02:33:25 | ||
Huafon Spandex A | 7.76 | 7.79 | 7.70 | +0.07 | +0.91% | 2.12M | 02:38:12 | ||
Huagong A | 30.17 | 30.18 | 29.86 | +0.16 | +0.53% | 1.26M | 02:38:12 | ||
Huaibei Mining Holdings | 19.73 | 19.76 | 19.52 | +0.31 | +1.60% | 1.06M | 02:33:26 | ||
Hualan Biolog A | 18.44 | 18.87 | 18.42 | -0.28 | -1.50% | 1.65M | 02:38:12 | ||
Huali Industrial Group Co | 66.99 | 67.35 | 66.71 | +0.26 | +0.39% | 70.90K | 02:38:09 | ||
Huaneng Lancang River A | 9.85 | 9.89 | 9.80 | -0.03 | -0.30% | 1.58M | 02:33:17 | ||
Huatai Securities | 13.64 | 13.67 | 13.62 | +0.04 | +0.29% | 2.36M | 02:33:21 | ||
Huatian Tech A | 8.19 | 8.22 | 8.14 | +0.01 | +0.12% | 1.89M | 02:38:12 | ||
HUAYU Auto | 16.23 | 16.25 | 16.16 | +0.09 | +0.56% | 485.30K | 02:33:28 | ||
Hubei Jumpcan Pharm | 38.18 | 38.54 | 38.15 | +0.10 | +0.26% | 354.60K | 02:33:29 | ||
Hubei Xingfa Chemicals | 22.04 | 22.31 | 21.77 | -0.36 | -1.61% | 2.35M | 02:33:28 | ||
Huizhou Desay A | 99.96 | 99.99 | 98.00 | +2.21 | +2.26% | 571.70K | 02:38:09 | ||
Hundsun Tech | 20.12 | 20.15 | 20.07 | +0.09 | +0.45% | 632.19K | 02:33:17 | ||
Huolinhe Coal A | 22.86 | 22.86 | 22.61 | +0.26 | +1.15% | 2.04M | 02:38:09 | ||
Hz Hangyang A | 25.12 | 25.95 | 25.10 | -0.75 | -2.90% | 1.45M | 02:38:12 | ||
ICBC | 5.44 | 5.46 | 5.44 | 0.00 | 0.00% | 11.03M | 02:33:20 | ||
IEIT SYSTEMS | 36.37 | 36.43 | 35.95 | +0.09 | +0.25% | 4.19M | 02:38:12 | ||
Iflytek A | 42.34 | 42.44 | 41.83 | +0.36 | +0.86% | 2.77M | 02:38:12 | ||
Imeik | 203.78 | 204.63 | 203.02 | +1.01 | +0.50% | 128.12K | 02:38:09 | ||
Industrial Bank | 17.96 | 18.03 | 17.95 | +0.02 | +0.11% | 2.49M | 02:33:28 | ||
Infore Environment Technology | 4.58 | 4.61 | 4.57 | 0.00 | 0.00% | 766.00K | 02:38:09 | ||
Inner Mongolia Yili | 28.64 | 28.68 | 28.56 | +0.13 | +0.46% | 1.75M | 02:33:29 | ||
iSoftStone Information Technology | 38.47 | 38.50 | 38.01 | +0.43 | +1.13% | 2.46M | 02:38:09 | ||
Jafron Biomedical | 27.52 | 28.18 | 27.52 | -0.02 | -0.07% | 662.20K | 02:38:09 | ||
Jason Furniture Hangzhou | 36.10 | 36.65 | 36.10 | +0.13 | +0.36% | 165.70K | 02:33:19 | ||
Jiangsu Guotai A | 7.57 | 7.58 | 7.53 | +0.06 | +0.80% | 912.70K | 02:38:12 | ||
Jiangsu Hengli Hydraulic | 50.29 | 50.36 | 50.06 | +0.28 | +0.56% | 233.36K | 02:33:31 | ||
Jiangsu Hengrui | 43.29 | 43.59 | 43.20 | +0.41 | +0.96% | 2.19M | 02:33:17 | ||
Jiangsu King's Luck Brewery | 53.28 | 53.75 | 53.17 | +0.18 | +0.34% | 103.20K | 02:33:16 | ||
Jiangsu Linyang Energy | 6.83 | 6.89 | 6.83 | -0.04 | -0.58% | 770.20K | 02:33:25 | ||
Jiangsu Phoenix Publishing | 10.84 | 10.85 | 10.76 | +0.04 | +0.37% | 521.40K | 02:33:19 | ||
Jiangsu Zhongtian Tech | 15.32 | 15.40 | 15.28 | -0.06 | -0.39% | 1.60M | 02:33:28 | ||
Jiangxi Copper A | 25.62 | 25.68 | 25.45 | +0.09 | +0.35% | 1.41M | 02:33:28 | ||
Jinhe Industrial A | 22.56 | 22.69 | 22.40 | +0.05 | +0.22% | 201.20K | 02:38:12 | ||
Jiugui Liquor A | 54.40 | 54.77 | 53.32 | +1.03 | +1.93% | 1.19M | 02:38:12 | ||
Jiuli Metals A | 24.50 | 24.65 | 24.35 | +0.17 | +0.70% | 447.50K | 02:38:09 | ||
Jonjee Hi-tech | 26.61 | 26.79 | 26.44 | +0.04 | +0.15% | 228.00K | 02:33:28 | ||
Junzheng Energy & Chemical | 4.36 | 4.37 | 4.32 | +0.05 | +1.16% | 5.11M | 02:33:27 | ||
Keda Clean Energy | 9.89 | 9.91 | 9.83 | +0.06 | +0.61% | 806.40K | 02:33:30 | ||
Kelun Pharm A | 32.46 | 32.93 | 32.00 | +0.16 | +0.50% | 1.95M | 02:38:09 | ||
Kuang Chi Technologies | 18.15 | 18.26 | 18.08 | +0.17 | +0.95% | 2.59M | 02:38:12 | ||
Kweichow Moutai | 1,658.00 | 1,661.99 | 1,650.12 | +9.00 | +0.55% | 147.69K | 02:33:15 | ||
Lao Jiao A | 174.96 | 176.40 | 174.69 | +0.86 | +0.49% | 746.75K | 02:38:09 | ||
LB | 21.07 | 21.15 | 21.00 | +0.02 | +0.10% | 1.03M | 02:38:12 | ||
Lepu Medical Tech Beijing | 16.18 | 16.26 | 16.00 | +0.19 | +1.19% | 2.33M | 02:38:12 | ||
Liangxin Electri A | 8.20 | 8.26 | 8.16 | -0.02 | -0.24% | 2.50M | 02:38:12 | ||
Liaoning Cheng Da | 9.93 | 9.98 | 9.90 | +0.05 | +0.51% | 417.70K | 02:33:25 | ||
Lingyi iTech Guangdong | 4.84 | 4.85 | 4.77 | +0.05 | +1.04% | 5.89M | 02:38:12 | ||
Livzon Pharm A | 38.58 | 39.05 | 38.41 | -0.18 | -0.46% | 499.81K | 02:38:12 | ||
Luxi A | 12.33 | 12.41 | 12.28 | -0.02 | -0.16% | 1.38M | 02:38:09 | ||
Luxshare Precision A | 32.43 | 32.58 | 31.95 | +0.17 | +0.53% | 7.53M | 02:38:12 | ||
Maanshan Iron & Steel | 2.310 | 2.320 | 2.300 | 0.000 | 0.00% | 1.68M | 02:33:22 | ||
Maccura Biotechnology | 12.97 | 13.05 | 12.77 | +0.09 | +0.70% | 283.30K | 02:38:09 | ||
Mango Excellent Media | 23.18 | 23.22 | 23.03 | +0.13 | +0.56% | 1.05M | 02:38:12 | ||
Maxscend Microelectronics | 86.38 | 86.80 | 86.15 | -0.63 | -0.72% | 641.84K | 02:38:12 | ||
MeiHua Holdings | 11.31 | 11.34 | 11.20 | +0.11 | +0.98% | 1.00M | 02:33:29 | ||
Merchant Express A | 11.66 | 11.70 | 11.60 | +0.01 | +0.09% | 741.70K | 02:38:12 | ||
Metallurgical Corporation of China | 3.270 | 3.280 | 3.270 | 0.000 | 0.00% | 3.42M | 02:33:18 | ||
Midea Group A | 65.34 | 65.57 | 65.03 | +0.16 | +0.25% | 1.85M | 02:38:12 | ||
Ming Yang Smart | 10.34 | 10.39 | 10.30 | -0.07 | -0.67% | 2.37M | 02:33:18 | ||
Montage Technology | 52.89 | 53.13 | 52.53 | +0.04 | +0.08% | 1.11M | 02:33:18 | ||
Nanjing Iron & Steel | 5.19 | 5.20 | 5.14 | +0.03 | +0.58% | 1.54M | 02:33:25 | ||
NARI Tech | 23.08 | 23.21 | 22.93 | -0.06 | -0.26% | 1.99M | 02:33:30 | ||
NAURA Technology | 298.21 | 299.72 | 297.22 | -1.69 | -0.56% | 377.20K | 02:38:12 | ||
New China Life Insurance | 32.80 | 32.84 | 32.52 | +0.43 | +1.33% | 707.80K | 02:33:27 | ||
New Industries | 76.24 | 76.81 | 75.94 | +0.25 | +0.33% | 78.70K | 02:38:09 | ||
Ningbo Orient Wires and Cables | 48.93 | 49.26 | 48.71 | +0.03 | +0.06% | 161.60K | 02:33:16 | ||
Ningbo Sanxing Medical Electric | 34.51 | 34.91 | 34.45 | -0.18 | -0.52% | 269.40K | 02:33:17 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.54 | +0.01 | +0.28% | 450.40K | 02:33:22 | ||
Ningxia Baofeng Energy Group Co | 16.66 | 16.71 | 16.60 | +0.05 | +0.30% | 861.60K | 02:33:35 | ||
Oppein Home | 67.90 | 68.80 | 67.65 | -0.45 | -0.66% | 97.90K | 02:33:17 | ||
Org Packaging A | 4.49 | 4.50 | 4.47 | +0.03 | +0.67% | 1.24M | 02:38:12 | ||
Oriental Yuhong A | 14.93 | 14.96 | 14.75 | +0.15 | +1.01% | 4.32M | 02:38:12 | ||
Perfect World | 9.27 | 9.28 | 9.21 | +0.02 | +0.22% | 2.20M | 02:38:12 | ||
PetroChina A | 10.19 | 10.20 | 10.11 | -0.01 | -0.10% | 9.43M | 02:33:20 | ||
Pharmaron Beijing | 21.06 | 21.31 | 21.02 | +0.18 | +0.86% | 3.23M | 02:38:12 | ||
Ping An Bank A | 11.15 | 11.19 | 11.13 | +0.03 | +0.27% | 10.36M | 02:38:12 | ||
Ping An Insurance | 43.44 | 43.58 | 43.40 | +0.29 | +0.67% | 2.70M | 02:33:19 | ||
Pingdingshan Tianan Coal | 13.16 | 13.28 | 13.09 | +0.11 | +0.84% | 1.63M | 02:33:20 | ||
Poly Real Estate Group | 10.21 | 10.29 | 10.18 | -0.01 | -0.10% | 3.66M | 02:33:27 | ||
Porton Fine Chemicals Ltd | 14.92 | 15.02 | 14.90 | +0.15 | +1.02% | 826.20K | 02:38:12 | ||
Postal Savings Bank of China | 5.05 | 5.07 | 5.04 | 0.00 | 0.00% | 3.99M | 02:33:17 | ||
Power Construction Corp of China | 5.38 | 5.42 | 5.36 | -0.02 | -0.37% | 10.30M | 02:33:19 | ||
Pudong Development Bank | 8.41 | 8.45 | 8.39 | +0.01 | +0.12% | 2.55M | 02:33:26 | ||
Qingdao Haier | 30.07 | 30.45 | 30.06 | -0.13 | -0.43% | 1.00M | 02:33:27 | ||
Qinghai Saltlake A | 17.56 | 17.66 | 17.42 | +0.04 | +0.23% | 1.99M | 02:38:12 | ||
Railway Signal Communication | 5.47 | 5.47 | 5.45 | +0.04 | +0.74% | 625.81K | 02:33:19 | ||
Robam Appliances A | 24.60 | 24.83 | 24.50 | -0.06 | -0.24% | 383.10K | 02:38:12 | ||
S.F. Holding Co | 37.13 | 37.19 | 37.01 | +0.18 | +0.49% | 685.80K | 02:38:12 | ||
SAIC Motor Corp | 14.29 | 14.31 | 14.22 | +0.06 | +0.42% | 741.85K | 02:33:31 | ||
Sailun Jinyu | 15.20 | 15.28 | 15.14 | +0.07 | +0.46% | 1.15M | 02:33:28 | ||
Sanan Optoelectronics | 12.68 | 12.69 | 12.60 | +0.09 | +0.71% | 1.97M | 02:33:28 | ||
Sansure Biotech | 19.92 | 20.14 | 19.73 | +0.18 | +0.91% | 261.83K | 02:33:28 | ||
Sany Heavy Industry | 16.32 | 16.40 | 16.29 | +0.09 | +0.56% | 1.75M | 02:33:28 | ||
Science City A | 18.84 | 18.86 | 18.52 | +0.35 | +1.89% | 3.71M | 02:38:12 | ||
SDIC Power | 17.49 | 17.64 | 17.43 | -0.14 | -0.79% | 1.72M | 02:33:25 | ||
SG Micro | 76.66 | 77.72 | 76.23 | -0.60 | -0.78% | 384.97K | 02:38:12 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.26 | 4.28 | 4.26 | -0.01 | -0.23% | 411.30K | 02:33:33 | ||
Shaanxi Coal Industry | 25.87 | 25.98 | 25.71 | +0.19 | +0.74% | 1.42M | 02:33:25 | ||
Shandong Buchang | 15.84 | 15.93 | 15.75 | +0.07 | +0.44% | 181.22K | 02:33:19 | ||
Shandong Hualu Hengsheng | 28.96 | 29.26 | 28.90 | -0.12 | -0.41% | 757.00K | 02:33:26 | ||
Shandong Linglong Tyre | 21.04 | 21.13 | 21.02 | -0.03 | -0.14% | 382.20K | 02:33:20 | ||
Shandong Nanshan | 3.910 | 3.930 | 3.890 | +0.010 | +0.26% | 7.04M | 02:33:29 | ||
Shandong Pharm | 26.41 | 26.58 | 26.35 | +0.21 | +0.80% | 384.80K | 02:33:25 | ||
Shandong Zhongji Electrical | 157.81 | 158.13 | 154.54 | -2.16 | -1.35% | 2.87M | 02:38:09 | ||
Shanghai 2345 Network Holding | 2.80 | 2.80 | 2.78 | +0.02 | +0.72% | 3.30M | 02:38:12 | ||
Shanghai Bairun A | 21.55 | 21.60 | 21.22 | +0.36 | +1.70% | 1.00M | 02:38:06 | ||
Shanghai Baosight Software A | 39.74 | 39.76 | 39.51 | +0.33 | +0.84% | 159.41K | 02:33:28 | ||
Shanghai Construction | 2.33 | 2.34 | 2.32 | 0.00 | 0.00% | 6.97M | 02:33:26 | ||
Shanghai Fosun Pharm | 23.34 | 23.40 | 23.20 | +0.19 | +0.82% | 448.70K | 02:33:27 | ||
Shanghai International Airport | 35.24 | 35.25 | 35.09 | +0.10 | +0.28% | 189.70K | 02:33:26 | ||
Shanghai International Port | 5.74 | 5.75 | 5.72 | +0.03 | +0.53% | 863.00K | 02:33:28 | ||
Shanghai M&G Stationery | 36.64 | 36.87 | 36.58 | +0.31 | +0.85% | 84.00K | 02:33:16 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.55 | 6.52 | +0.03 | +0.46% | 709.33K | 02:33:27 | ||
Shanghai Pharm | 18.20 | 18.30 | 18.15 | +0.10 | +0.55% | 501.20K | 02:33:21 | ||
Shanghai Putailai New Energy | 16.34 | 16.40 | 16.22 | +0.01 | +0.06% | 713.10K | 02:33:19 | ||
Shanghai Yuyuan Tourist | 5.79 | 5.80 | 5.77 | +0.03 | +0.52% | 397.10K | 02:33:26 | ||
Shanxi Coal Energy | 16.03 | 16.05 | 15.87 | +0.16 | +1.01% | 1.08M | 02:33:29 | ||
Shanxi Xinghuacun Fen Wine | 244.02 | 245.54 | 243.61 | +0.52 | +0.21% | 131.03K | 02:33:29 | ||
Shenergy | 8.74 | 8.74 | 8.68 | +0.04 | +0.46% | 831.70K | 02:33:29 | ||
Shengyi Tech | 19.86 | 20.11 | 19.80 | -0.09 | -0.45% | 558.40K | 02:33:30 | ||
Shennan Circuits A | 90.30 | 92.21 | 89.76 | -1.39 | -1.52% | 519.80K | 02:38:12 | ||
Shenyang Toly Bread | 6.02 | 6.04 | 5.99 | +0.02 | +0.33% | 417.57K | 02:33:20 | ||
Shenzhen Capchem Tech | 31.02 | 31.13 | 30.66 | +0.44 | +1.44% | 987.50K | 02:38:09 | ||
Shenzhen Chengxin Lithium | 16.58 | 16.62 | 16.49 | +0.02 | +0.12% | 546.70K | 02:38:12 | ||
Shenzhen Inovance Tech | 58.35 | 58.55 | 58.17 | +0.18 | +0.31% | 572.35K | 02:38:06 | ||
Shenzhen Mindray Bio-Medical | 299.47 | 301.33 | 297.60 | +1.04 | +0.35% | 363.25K | 02:38:09 | ||
Shenzhen Mtc A | 4.97 | 4.98 | 4.89 | +0.08 | +1.64% | 2.90M | 02:38:12 | ||
Shenzhen Transsion | 132.58 | 133.27 | 131.91 | -0.22 | -0.17% | 146.74K | 02:33:17 | ||
Shuanghui Dev A | 25.45 | 25.60 | 25.35 | -0.06 | -0.24% | 840.70K | 02:38:12 | ||
Sichuan Chuantou Energy | 18.00 | 18.10 | 17.96 | -0.07 | -0.39% | 813.90K | 02:33:27 | ||
Sichuan Road & Bridge | 7.80 | 7.80 | 7.76 | +0.06 | +0.78% | 772.38K | 02:33:28 | ||
Sichuan Tuopai Shede Wine | 72.34 | 72.48 | 71.62 | +0.66 | +0.92% | 309.43K | 02:33:28 | ||
Sieyuan Electric A | 72.21 | 72.58 | 71.62 | -0.04 | -0.06% | 395.40K | 02:38:12 | ||
Sino Wealth Electronic Ltd | 22.63 | 22.72 | 22.41 | -0.14 | -0.62% | 1.73M | 02:38:12 | ||
Sinoma Science A | 15.19 | 15.26 | 15.01 | -0.09 | -0.59% | 1.88M | 02:38:12 | ||
Sinomine Resource Exploration | 31.24 | 31.40 | 31.10 | -0.05 | -0.16% | 670.48K | 02:38:06 | ||
Sinosoft Co | 18.46 | 18.47 | 18.32 | +0.10 | +0.55% | 371.10K | 02:33:30 | ||
Sinotrans A | 6.02 | 6.03 | 5.97 | +0.05 | +0.84% | 874.40K | 02:33:20 | ||
Sun Paper A | 15.17 | 15.28 | 15.10 | -0.03 | -0.20% | 739.80K | 02:38:12 | ||
Sunflower Pharma | 28.81 | 29.49 | 28.75 | -0.39 | -1.34% | 594.20K | 02:38:12 | ||
Sungrow Power Supply | 100.48 | 101.00 | 99.50 | -0.22 | -0.22% | 1.16M | 02:38:12 | ||
Suzhou Dongshan A | 15.80 | 15.80 | 15.56 | +0.19 | +1.22% | 2.30M | 02:38:12 | ||
Suzhou Maxwell | 132.84 | 133.96 | 132.71 | -0.42 | -0.32% | 131.89K | 02:38:12 | ||
Sz Energy A | 7.33 | 7.37 | 7.29 | -0.01 | -0.14% | 2.74M | 02:38:09 | ||
Sz Sunlord Elec A | 24.62 | 24.88 | 24.32 | +0.04 | +0.16% | 1.28M | 02:38:12 | ||
Taiji Computer A | 21.23 | 21.26 | 21.02 | +0.16 | +0.76% | 584.52K | 02:38:12 | ||
Tangshan Port | 4.170 | 4.170 | 4.130 | +0.030 | +0.72% | 2.10M | 02:33:29 | ||
Tangshan Sanyou | 5.64 | 5.69 | 5.63 | -0.02 | -0.35% | 1.22M | 02:33:29 | ||
Tasly Pharm | 13.82 | 13.88 | 13.74 | +0.12 | +0.88% | 848.90K | 02:33:24 | ||
Tbea Co Ltd | 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 2.14M | 02:33:29 | ||
Tcl Corp A | 4.36 | 4.37 | 4.32 | +0.04 | +0.93% | 21.72M | 02:38:06 | ||
TCL Zhonghuan Renewable Energy Tech | 11.50 | 11.50 | 11.33 | +0.02 | +0.17% | 15.58M | 02:38:06 | ||
Thunder Software Tech | 53.81 | 54.00 | 51.91 | +1.61 | +3.08% | 7.50M | 02:38:12 | ||
Tianqi Lithium A | 36.54 | 36.79 | 36.39 | -0.15 | -0.41% | 1.73M | 02:38:09 | ||
Tianshan Aluminum | 8.61 | 8.66 | 8.51 | +0.03 | +0.35% | 10.34M | 02:38:12 | ||
Tianshan Cemen A | 6.03 | 6.06 | 6.00 | -0.01 | -0.17% | 1.01M | 02:38:12 | ||
Tinci Materials A | 19.90 | 19.98 | 19.80 | +0.03 | +0.15% | 1.35M | 02:38:12 | ||
Tonghua Dongbao Pharm | 9.25 | 9.29 | 9.21 | +0.05 | +0.54% | 761.80K | 02:33:27 | ||
TongKun Group | 15.51 | 15.52 | 15.12 | +0.51 | +3.40% | 4.77M | 02:33:26 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.950 | -0.010 | -0.25% | 20.12M | 02:38:12 | ||
Tongwei Co Ltd | 23.46 | 23.65 | 23.30 | -0.08 | -0.34% | 3.38M | 02:33:28 | ||
Tsingtao Brewery | 77.43 | 77.90 | 77.41 | +0.07 | +0.09% | 633.60K | 02:33:27 | ||
Unigroup Guoxin Microelectronics | 55.75 | 55.85 | 55.42 | +0.07 | +0.13% | 1.45M | 02:38:12 | ||
Universal Scientific Industrial | 15.13 | 15.19 | 15.01 | 0.00 | 0.00% | 638.30K | 02:33:26 | ||
Valin Steel A | 5.34 | 5.35 | 5.28 | +0.05 | +0.95% | 9.82M | 02:38:09 | ||
Wanhua Chemical | 88.63 | 89.88 | 88.40 | -0.24 | -0.27% | 526.10K | 02:33:29 | ||
Wasu Media Holdings A | 6.81 | 6.82 | 6.77 | +0.04 | +0.59% | 631.80K | 02:38:09 | ||
Weichai Power A | 16.26 | 16.28 | 16.16 | +0.05 | +0.31% | 2.87M | 02:38:12 | ||
Weihai Guangwei Composites | 26.15 | 26.24 | 25.88 | +0.50 | +1.95% | 1.70M | 02:38:09 | ||
Weixing New Mat A | 17.03 | 17.13 | 16.98 | +0.14 | +0.83% | 751.90K | 02:38:09 | ||
Western Superconducting | 42.26 | 42.49 | 41.62 | +0.64 | +1.54% | 414.77K | 02:33:19 | ||
Will Semiconductor | 94.86 | 95.12 | 94.66 | -0.21 | -0.22% | 391.50K | 02:33:21 | ||
Wolong Electric | 13.63 | 13.65 | 13.40 | +0.21 | +1.56% | 2.65M | 02:33:30 | ||
Wuchan Zhongda | 4.84 | 4.85 | 4.82 | +0.02 | +0.41% | 1.20M | 02:33:25 | ||
Wuhu Token Sciences | 4.82 | 4.83 | 4.75 | +0.06 | +1.26% | 3.20M | 02:38:12 | ||
Wuliangye A | 147.11 | 147.98 | 146.79 | +0.85 | +0.58% | 1.69M | 02:38:09 | ||
Wus Circuit A | 30.88 | 30.99 | 30.48 | -0.27 | -0.87% | 2.97M | 02:38:06 | ||
WuXi AppTec | 42.60 | 42.69 | 42.28 | +0.66 | +1.57% | 6.15M | 02:33:19 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.16 | 20.25 | 20.07 | +0.04 | +0.20% | 1.12M | 02:38:12 | ||
Xiamen Faratronic | 85.37 | 85.48 | 85.01 | +0.13 | +0.15% | 85.80K | 02:33:27 | ||
Xiamen Intretech A | 12.86 | 12.88 | 12.75 | +0.15 | +1.18% | 1.02M | 02:38:12 | ||
Xian LONGi Silicon Materials | 18.81 | 18.93 | 18.68 | -0.09 | -0.48% | 5.80M | 02:33:29 | ||
Xinyu Iron & Steel | 3.94 | 3.95 | 3.92 | +0.01 | +0.25% | 641.50K | 02:33:20 | ||
Xishan Coal A | 11.15 | 11.18 | 11.07 | +0.09 | +0.81% | 3.68M | 02:38:12 | ||
Xj Goldwind A | 7.85 | 7.94 | 7.83 | -0.07 | -0.88% | 3.80M | 02:38:12 | ||
Yahua Ind A | 10.65 | 10.71 | 10.60 | 0.00 | 0.00% | 556.30K | 02:38:06 | ||
Yanghe Brewery A | 93.68 | 94.10 | 93.48 | +0.26 | +0.28% | 464.70K | 02:38:12 | ||
Yangzhou Yangjie Electronic | 36.80 | 37.12 | 36.70 | -0.11 | -0.30% | 779.40K | 02:38:12 | ||
Yankuang Energy | 25.30 | 25.34 | 25.06 | +0.20 | +0.80% | 752.45K | 02:33:29 | ||
Yealink Network Tech | 37.01 | 37.60 | 36.95 | -0.36 | -0.96% | 320.90K | 02:38:12 | ||
Yiling Pharma A | 18.05 | 18.13 | 17.98 | +0.12 | +0.67% | 826.08K | 02:38:06 | ||
Yongxing Special Stainless Steel | 43.27 | 43.66 | 43.20 | -0.14 | -0.32% | 365.90K | 02:38:12 | ||
Yonyou Network Tech | 11.05 | 11.07 | 10.99 | +0.06 | +0.55% | 713.50K | 02:33:28 | ||
Youngor | 8.00 | 8.01 | 7.95 | +0.05 | +0.63% | 1.08M | 02:33:23 | ||
YTO Express | 16.37 | 16.54 | 16.32 | -0.18 | -1.09% | 349.99K | 02:33:28 | ||
Yunnan Alumin A | 14.61 | 14.69 | 14.47 | +0.04 | +0.28% | 4.99M | 02:38:12 | ||
Yunnan Baiyao A | 52.88 | 53.39 | 52.84 | -0.26 | -0.49% | 892.50K | 02:38:09 | ||
Yunnan Chuangxin New Material | 39.78 | 39.95 | 39.62 | +0.08 | +0.20% | 813.81K | 02:38:12 | ||
Yuyue Medical A | 38.56 | 39.18 | 38.51 | -0.32 | -0.82% | 379.28K | 02:38:15 | ||
Zangge Holding | 26.41 | 26.45 | 26.26 | -0.08 | -0.30% | 1.20M | 02:38:12 | ||
Zhangzhou Pientzehuang | 226.96 | 227.99 | 226.00 | +0.81 | +0.36% | 93.70K | 02:33:15 | ||
Zhefu Holding A | 3.17 | 3.18 | 3.16 | +0.01 | +0.32% | 1.51M | 02:38:09 | ||
Zhejiang Chint Electrics | 21.72 | 21.78 | 21.60 | -0.03 | -0.14% | 417.00K | 02:33:20 | ||
Zhejiang Commodities | 8.02 | 8.10 | 8.01 | -0.02 | -0.25% | 1.61M | 02:33:28 | ||
Zhejiang Jiahua | 7.82 | 7.83 | 7.77 | +0.02 | +0.26% | 567.00K | 02:33:26 | ||
Zhejiang Jingsheng Mech Electric | 32.33 | 32.56 | 32.18 | -0.05 | -0.15% | 1.90M | 02:38:12 | ||
Zhejiang Longsheng | 8.90 | 8.93 | 8.87 | +0.06 | +0.68% | 528.20K | 02:33:29 | ||
Zhejiang Nhu A | 18.97 | 19.07 | 18.92 | +0.09 | +0.48% | 939.18K | 02:38:12 | ||
Zhejiang Orient Gene Biotech Co | 29.28 | 29.52 | 28.95 | +0.33 | +1.14% | 170.89K | 02:33:08 | ||
Zhejiang Sanhua Co Ltd | 22.69 | 22.70 | 22.00 | +0.79 | +3.61% | 11.68M | 02:38:12 | ||
Zhejiang Satellite Petrochem A | 18.32 | 18.38 | 18.24 | +0.01 | +0.06% | 956.38K | 02:38:09 | ||
Zhengzhou Mining Machinery | 16.53 | 16.59 | 16.46 | +0.07 | +0.42% | 683.70K | 02:33:19 | ||
Zhenhua Tech A | 44.65 | 44.87 | 44.60 | -0.05 | -0.11% | 478.00K | 02:38:12 | ||
Zhongjin A | 4.74 | 4.77 | 4.71 | +0.01 | +0.21% | 8.88M | 02:38:09 | ||
Zhuzhou Kibing | 7.75 | 7.78 | 7.73 | +0.03 | +0.39% | 919.70K | 02:33:20 | ||
Zijin Mining A | 17.65 | 17.71 | 17.56 | +0.01 | +0.06% | 10.36M | 02:33:22 | ||
Zte A | 27.10 | 27.14 | 26.83 | +0.25 | +0.93% | 7.27M | 02:38:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review