Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08:00:00 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 07:57:00 |
Name | Price |
---|---|
000739 Apeloa A | 15.66+0.70+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
000625 Changan Auto A | 14.98+0.52+3.60% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
002030 Da An Gene A | 7.37+0.19+2.65% |
Name | Price |
---|---|
000559 Wanxiang A | 5.32-0.31-5.51% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002153 Shiji Info Tech A | 6.82-0.31-4.35% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |