Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.38 | 4.44 | 4.37 | +0.91% | 210.97M | 4.42+0.91% | 03:30:06 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.22 | -3.72% | 183.36M | 7.24-3.72% | 04:29:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.40 | 5.45 | 5.39 | +0.74% | 117.23M | 5.44+0.74% | 03:21:36 | |
601988 Bank of China Ltd A | 4.52 | 4.48 | 4.52 | 4.48 | +0.89% | 72.36M | 4.52+0.89% | 03:17:36 | |
601857 PetroChina Co Ltd Class A | 10.21 | 10.12 | 10.21 | 10.06 | +0.89% | 66.98M | 10.21+0.89% | 03:24:40 |
Name | Price |
---|---|
600188 Yankuang Energy | 24.77+1.02+4.29% |
601225 Shaanxi Coal Industry | 24.82+0.83+3.46% |
601088 China Shenhua Energy SH | 40.96+1.03+2.58% |
002714 Muyuan Foodstuff A | 46.21+1.10+2.44% |
600028 China Petrol A | 6.44+0.07+1.10% |
Name | Price |
---|---|
002475 Luxshare Precision A | 29.76-1.10-3.56% |
000002 China Vanke A | 7.25-0.27-3.59% |
000063 Zte A | 27.67-0.74-2.60% |
300760 Shenzhen Mindray Bio-Medical | 304.26-7.34-2.36% |
002415 Hik Vision Digi A | 33.10-0.53-1.58% |