Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.38 | 4.35 | +0.02 | +0.46% | 60.34M | 02:45:44 | ||
Amperex Tech A | 201.60 | 202.72 | 198.58 | +1.93 | +0.97% | 4.64M | 03:04:09 | ||
Anhui Conch Cement | 25.27 | 25.62 | 25.21 | -0.10 | -0.39% | 5.06M | 02:46:16 | ||
Bank of China A | 4.49 | 4.49 | 4.46 | +0.02 | +0.45% | 20.61M | 02:46:05 | ||
Baoshan Iron & Steel | 6.97 | 7.03 | 6.97 | -0.03 | -0.43% | 6.83M | 02:46:16 | ||
BYD A | 219.55 | 220.33 | 217.70 | +1.24 | +0.57% | 2.00M | 03:04:15 | ||
CGN | 3.98 | 3.99 | 3.95 | +0.01 | +0.25% | 26.27M | 03:04:15 | ||
China Communications Construction | 9.24 | 9.25 | 9.13 | +0.03 | +0.33% | 9.99M | 02:45:46 | ||
China Construction Bank Co | 7.15 | 7.18 | 7.14 | -0.02 | -0.28% | 20.34M | 02:45:44 | ||
China Mobile | 98.22 | 98.89 | 98.08 | -0.68 | -0.69% | 2.48M | 02:52:09 | ||
China National Nuclear Power | 9.07 | 9.14 | 9.04 | +0.02 | +0.22% | 11.01M | 02:45:44 | ||
China Petrol A | 6.28 | 6.32 | 6.27 | -0.02 | -0.32% | 12.70M | 02:46:04 | ||
China Railway A | 6.77 | 6.79 | 6.74 | +0.04 | +0.59% | 10.70M | 02:45:45 | ||
China Satellite Communications Co | 15.36 | 15.40 | 15.21 | +0.02 | +0.13% | 1.84M | 02:52:25 | ||
China Shenhua Energy SH | 39.60 | 39.80 | 39.50 | 0.00 | 0.00% | 2.76M | 02:46:18 | ||
China State Construction | 5.72 | 5.75 | 5.69 | +0.06 | +1.06% | 64.21M | 02:45:45 | ||
China Telecom | 5.84 | 5.84 | 5.81 | +0.01 | +0.17% | 11.92M | 02:52:27 | ||
China Three Gorges New Energy Group Co | 4.65 | 4.67 | 4.63 | +0.02 | +0.43% | 15.57M | 02:52:10 | ||
China United Network Comm | 4.59 | 4.59 | 4.56 | +0.01 | +0.22% | 22.26M | 02:46:14 | ||
China Vanke A | 8.19 | 8.42 | 8.13 | +0.01 | +0.12% | 292.54M | 03:04:09 | ||
China Yangtze Power | 25.49 | 25.61 | 25.44 | +0.07 | +0.28% | 16.14M | 02:46:14 | ||
COSCO Shipping | 14.07 | 14.33 | 14.04 | -0.03 | -0.21% | 40.16M | 02:45:32 | ||
Foshan Haitian Food | 37.96 | 37.96 | 37.23 | +0.46 | +1.23% | 2.11M | 02:45:47 | ||
Foxconn Industrial Internet | 25.22 | 25.61 | 25.10 | -0.36 | -1.41% | 27.11M | 02:45:45 | ||
Gree Electric A | 41.93 | 42.45 | 41.86 | -0.41 | -0.97% | 10.06M | 03:04:12 | ||
Hengli Petrochemical | 15.62 | 15.72 | 15.50 | +0.03 | +0.19% | 1.67M | 02:45:47 | ||
Hik Vision Digi A | 33.38 | 33.41 | 33.00 | +0.29 | +0.88% | 4.40M | 03:04:15 | ||
Huaneng Power International | 8.85 | 8.96 | 8.83 | -0.08 | -0.90% | 13.43M | 02:46:17 | ||
ICBC | 5.44 | 5.45 | 5.40 | +0.03 | +0.56% | 88.93M | 02:45:34 | ||
Inner Mongolia Yili | 28.12 | 28.14 | 27.71 | +0.35 | +1.26% | 14.70M | 02:46:16 | ||
Jiangsu Hengrui | 45.38 | 46.23 | 45.03 | +0.69 | +1.54% | 10.58M | 02:46:18 | ||
Kweichow Moutai | 1,715.18 | 1,716.58 | 1,700.00 | +10.68 | +0.63% | 474.72K | 02:46:15 | ||
Luxshare Precision A | 31.71 | 31.95 | 31.52 | -0.05 | -0.16% | 14.44M | 03:04:15 | ||
Midea Group A | 68.01 | 69.50 | 68.00 | -1.33 | -1.92% | 7.82M | 03:04:15 | ||
Muyuan Foodstuff A | 47.23 | 47.74 | 46.76 | +0.40 | +0.85% | 7.15M | 03:04:15 | ||
PetroChina A | 9.80 | 9.87 | 9.79 | -0.03 | -0.30% | 20.80M | 02:45:46 | ||
Ping An Insurance | 44.30 | 44.36 | 43.55 | +1.25 | +2.90% | 41.04M | 02:45:34 | ||
Qingdao Haier | 31.92 | 32.13 | 31.83 | -0.10 | -0.31% | 3.19M | 02:46:16 | ||
Rongsheng A | 10.97 | 11.00 | 10.82 | +0.12 | +1.11% | 7.13M | 03:04:15 | ||
S.F. Holding Co | 37.78 | 38.00 | 36.38 | +1.40 | +3.85% | 14.42M | 03:04:15 | ||
SAIC Motor Corp | 14.45 | 14.47 | 14.38 | +0.05 | +0.35% | 1.97M | 02:46:09 | ||
Semiconductor M | 42.07 | 42.08 | 41.56 | +0.25 | +0.60% | 2.83M | 02:52:09 | ||
Shaanxi Coal Industry | 24.07 | 24.40 | 24.00 | -0.17 | -0.70% | 2.94M | 02:46:04 | ||
Shanghai Fosun Pharm | 23.90 | 23.90 | 23.65 | +0.18 | +0.76% | 1.08M | 02:46:16 | ||
Shenzhen Mindray Bio-Medical | 311.35 | 314.49 | 310.71 | -1.41 | -0.45% | 621.28K | 03:04:15 | ||
Wanhua Chemical | 89.92 | 90.03 | 88.30 | +1.17 | +1.32% | 1.61M | 02:46:17 | ||
Will Semiconductor | 99.77 | 100.50 | 99.10 | -0.42 | -0.42% | 880.28K | 02:45:43 | ||
Wuliangye A | 154.51 | 155.85 | 153.21 | +0.46 | +0.30% | 4.02M | 03:04:15 | ||
WuXi AppTec | 45.67 | 45.69 | 44.80 | +0.09 | +0.20% | 14.26M | 02:45:45 | ||
Xian LONGi Silicon Materials | 18.32 | 18.37 | 18.16 | -0.22 | -1.19% | 26.22M | 02:46:17 | ||
Yankuang Energy | 23.74 | 24.06 | 23.72 | -0.12 | -0.50% | 1.93M | 02:46:05 | ||
Yunnan Baiyao A | 55.08 | 55.54 | 54.96 | -0.16 | -0.29% | 2.02M | 03:04:15 | ||
Zijin Mining A | 18.06 | 18.50 | 18.00 | -0.21 | -1.15% | 32.11M | 02:45:45 | ||
Zte A | 28.18 | 28.50 | 27.92 | -0.35 | -1.23% | 37.06M | 03:04:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review