Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.40 | 4.62 | 4.51 | 4.28 | -4.76% | 83.03M | 4.40-4.76% | 03:17:09 | |
003816 CGN Power | 4.11 | 4.08 | 4.11 | 4.06 | +0.74% | 54.48M | 4.11+0.74% | 03:27:57 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.58 | 2.58 | 2.51 | -0.78% | 58M | 2.56-0.78% | 03:17:12 | |
300059 East Money Information Co Ltd | 12.98 | 13.11 | 13.07 | 12.85 | -0.99% | 56.22M | 12.98-0.99% | 03:17:24 | |
002241 Goertek Inc | 16.32 | 16.20 | 16.33 | 16.05 | +0.74% | 11.3M | 16.32+0.74% | 02:45:36 |
Name | Price |
---|---|
300413 Mango Excellent Media | 24.46+1.96+8.71% |
300763 Ningbo Ginlong Tech | 61.60+3.50+6.02% |
300751 Suzhou Maxwell | 125.89+6.08+5.08% |
002311 Haid Group A | 54.42+2.36+4.53% |
300759 Pharmaron Beijing | 22.60+0.89+4.10% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.39-0.23-4.98% |
300769 Shenzhen Dynanonic | 36.78-1.28-3.36% |
002791 Guangdong Kinlong Hardware | 33.31-0.96-2.80% |
002812 Yunnan Chuangxin New Material | 42.17-1.04-2.41% |
002271 Oriental Yuhong A | 15.23-0.39-2.50% |