Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 04:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.84 | 14.46 | 15.06 | 14.33 | +2.63% | 236.71M | 14.84+2.63% | 04:30:00 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.22 | -3.72% | 183.36M | 7.24-3.72% | 04:29:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.96 | 4.00 | 3.99 | 3.91 | -1.00% | 131.7M | 3.96-1.00% | 04:30:00 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 16.71+0.77+4.83% |
300498 Guangdong Wens Foodstuff | 19.69+0.68+3.58% |
000983 Xishan Coal A | 11.05+0.37+3.46% |
000625 Changan Auto A | 14.84+0.38+2.63% |
002714 Muyuan Foodstuff A | 46.20+1.09+2.42% |
Name | Price |
---|---|
002597 Jinhe Industrial A | 25.18-1.46-5.48% |
002558 Giant Network | 11.11-0.55-4.72% |
301236 iSoftStone Information Technology | 40.90-1.98-4.62% |
300073 Beijing Easpring Material Tech | 41.98-1.97-4.48% |
002625 Kuang Chi Technologies | 19.85-0.89-4.29% |