Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.95 | 16.39 | 16.39 | 15.80 | -2.69% | 35.77M | 15.95-2.69% | 02:36:36 | |
000002 China Vanke Co Ltd Class A | 7.31 | 7.20 | 7.36 | 7.23 | +1.53% | 28.85M | 7.31+1.53% | 02:33:45 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.06 | 6.73 | 7.18 | 7.03 | +4.90% | 14.56M | 7.06+4.90% | 02:30:27 | |
301301 Yili Chuanning Biotechnology Co Ltd | 17.55 | 17.75 | 17.62 | 16.91 | -1.13% | 32.73M | 17.55-1.13% | 02:37:21 | |
002340 GEM Co Ltd | 7.03 | 6.79 | 7.04 | 6.92 | +3.54% | 37.18M | 7.03+3.54% | 02:37:24 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 40.48+2.73+7.23% |
300073 Beijing Easpring Material Tech | 44.80+2.98+7.13% |
001301 Shijiazhuang Shangtai Technology | 41.64+2.66+6.82% |
003021 Henzhen Zhaowei Machinery | 67.32+3.12+4.86% |
688037 Kingsemi Co | 92.71+4.16+4.70% |
Name | Price |
---|---|
600823 Shanghai Shimao | 0.52-0.03-5.46% |
600277 Elion Energy | 1.67-0.09-5.11% |
688202 Shanghai Medicilon | 39.46-2.27-5.44% |
300394 Suzhou TFC Optical | 146.200.000.00% |
301293 Sanbo Hospital Management | 64.00-2.40-3.61% |