Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
600188 Yankuang Energy | 24.65+0.90+3.79% |
Name | Price |
---|---|
601360 360 Security Technology | 8.88-0.54-5.73% |
603737 Skshu Paint | 34.78-1.89-5.15% |
601689 Ningbo Tuopu | 60.88-2.84-4.46% |
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |