Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.52 | 4.57 | 4.66 | 4.52 | -1.09% | 272.98M | 4.52-1.09% | 04:11:36 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.80 | 16.18 | 17.17 | 15.01 | +3.83% | 231.38M | 16.80+3.83% | 04:01:57 | |
000625 Chongqing Changan Automobile Co Ltd | 14.85 | 14.46 | 15.06 | 14.33 | +2.70% | 230.74M | 14.85+2.70% | 04:14:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.43 | 4.45 | 4.37 | -1.13% | 219.24M | 4.38-1.13% | 04:14:00 | |
000002 China Vanke Co Ltd Class A | 7.25 | 7.52 | 7.49 | 7.24 | -3.59% | 175.87M | 7.25-3.59% | 04:21:57 |
Name | Price |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
300177 Hi target Navigation Tech Co | 8.10+0.73+9.91% |
000422 Yihua Chem A | 12.67+1.110+9.60% |
300119 Tianjin Ringpu Bio Tech | 18.16+1.14+6.70% |
000612 Jiaozuo Wanfang Aluminum | 8.33+0.49+6.25% |
Name | Price |
---|---|
300020 Enjoyor | 3.45-0.83-19.39% |
002261 Talkweb Info Sys A | 12.62-1.36-9.73% |
300785 Zhidemai Technology | 21.32-2.00-8.58% |
300133 Zhejiang Huace Film TV Co | 7.93-0.59-6.92% |
300900 Guanglian Aviation | 31.15-2.09-6.29% |