Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Currency in CNY
Disclaimer
6,440.25
-107.85(-1.65%)
Closed
Day's Range
6,437.896,555.17
52 wk Range
5,081.367,958.29
Prev. Close
6,548.11
Open
6,613.59
1-Year Change
-16.96%
Volume
88,495
Average Volume (3m)
4,297,244,088
Day's Range
6,437.89-6,555.17
52 wk Range
5,081.36-7,958.29
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:409
How do you feel today about SZSMEPMI?
Vote to see community's results!
or
NameVol.Price
002085
Zhejiang Wanfeng Auto Wheel Co Ltd
302.23M16.40+1.36%
002146
Risesun Real Estate Development Co Ltd
223.35M1.59-6.47%
002131
Leo Group Co Ltd
221.93M2.02+2.02%
002611
Guangdong Dongfang Precision Science & Technology Co Ltd
208.66M7.18+5.12%
002217
Holitech Technology Co Ltd
170.11M1.14-5.00%

Top Gainers

NamePrice
002611
Dongfang Precisn A
7.18+0.35+5.12%
002310
Orient Landscape A
0.89+0.04+4.71%
002626
Kingdomway Group A
17.20+0.71+4.31%
002714
Muyuan Foodstuff A
46.83+1.72+3.81%
002254
Yantai Tayho A
11.64+0.40+3.56%

Top Losers

NamePrice
002261
Talkweb Info Sys A
12.83-1.15-8.23%
002146
Risesun Real Est A
1.59-0.11-6.47%
002298
Anhui Xinlong Electrical
5.18-0.35-6.33%
002597
Jinhe Industrial A
25.01-1.63-6.12%
002126
Yinlun Machinery A
18.69-1.13-5.70%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.