Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 07:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 07:57:00 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08:00:00 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.18 | 6.83 | 7.50 | 6.73 | +5.12% | 208.66M | 7.18+5.12% | 08:00:00 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.20 | 1.21 | 1.14 | -5.00% | 170.11M | 1.14-5.00% | 07:56:51 |
Name | Price |
---|---|
002611 Dongfang Precisn A | 7.18+0.35+5.12% |
002310 Orient Landscape A | 0.89+0.04+4.71% |
002626 Kingdomway Group A | 17.20+0.71+4.31% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
Name | Price |
---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002146 Risesun Real Est A | 1.59-0.11-6.47% |
002298 Anhui Xinlong Electrical | 5.18-0.35-6.33% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |