Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 07:57:00 | ||
Accelink Tech A | 34.40 | 36.34 | 34.30 | -1.10 | -3.10% | 34.51M | 08:00:00 | ||
Aerospace CH UAV | 15.69 | 16.13 | 15.67 | -0.75 | -4.56% | 22.16M | 07:57:00 | ||
Allmed Medical | 8.14 | 8.38 | 8.12 | -0.07 | -0.85% | 5.72M | 07:57:00 | ||
Alpha Animation A | 6.58 | 6.77 | 6.58 | -0.15 | -2.23% | 28.34M | 08:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.31 | 7.40 | 7.20 | +0.04 | +0.55% | 17.37M | 07:57:00 | ||
Anhui Xinlong Electrical | 5.12 | 5.29 | 4.95 | +0.13 | +2.61% | 48.86M | 07:57:00 | ||
Aoshikang Tech A | 25.67 | 27.25 | 25.67 | -1.12 | -4.18% | 7.24M | 07:56:57 | ||
Aotecar New Energy Technology | 2.590 | 2.610 | 2.560 | 0.000 | 0.00% | 33.93M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 07:57:00 | ||
Aucksun A | 7.88 | 8.07 | 7.88 | -0.15 | -1.87% | 12.41M | 08:00:00 | ||
Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 07:56:54 | ||
AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 08:00:00 | ||
Bailing Pharm A | 4.27 | 4.37 | 4.04 | +0.04 | +0.95% | 49.71M | 08:00:00 | ||
Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 08:00:00 | ||
Bank of Suzhou | 8.04 | 8.16 | 7.97 | +0.03 | +0.38% | 40.93M | 07:57:00 | ||
Bank Qingdao | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 07:56:57 | ||
Bank Zhengzhou | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 07:57:00 | ||
Baowu Magnesium Tech | 17.83 | 18.32 | 17.78 | -0.20 | -1.11% | 8.45M | 08:00:00 | ||
Bear Electric | 62.53 | 64.58 | 62.30 | -2.63 | -4.04% | 2.96M | 07:57:00 | ||
Beijing Bdstar A | 26.50 | 27.15 | 26.45 | -0.51 | -1.89% | 7.17M | 08:00:00 | ||
Beijing Bei | 26.46 | 27.73 | 26.45 | -1.69 | -6.00% | 8.41M | 07:57:00 | ||
Beijing LeiKe Defense Tech | 4.45 | 4.65 | 4.41 | -0.29 | -6.12% | 110.10M | 08:00:00 | ||
Beijing Shouhang Resou Saving A | 1.18 | 1.21 | 1.15 | -0.01 | -0.84% | 66.69M | 08:00:00 | ||
Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 07:57:00 | ||
Beijing Wkw Automotive Parts A | 3.160 | 3.210 | 3.160 | -0.030 | -0.94% | 11.46M | 08:00:00 | ||
Better Life A | 3.80 | 3.93 | 3.73 | +0.06 | +1.60% | 20.77M | 08:00:00 | ||
Beyondsoft A | 8.60 | 8.80 | 8.60 | -0.13 | -1.49% | 7.33M | 08:00:00 | ||
BIEM.L .FDLKK Garment | 30.63 | 31.28 | 30.62 | -0.67 | -2.14% | 1.69M | 07:57:00 | ||
Binjiang Re A | 8.97 | 9.38 | 8.93 | -0.83 | -8.47% | 167.34M | 08:00:00 | ||
Bj Lier Mat A | 3.71 | 3.75 | 3.67 | +0.03 | +0.82% | 13.21M | 08:00:00 | ||
Blue Sail Medical A | 5.16 | 5.28 | 5.15 | -0.05 | -0.96% | 6.48M | 08:00:00 | ||
Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 07:57:00 | ||
Bx Road&Bridge A | 3.67 | 3.76 | 3.67 | -0.07 | -1.87% | 6.64M | 07:57:00 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 08:00:00 | ||
C&S Paper A | 7.97 | 8.13 | 7.97 | -0.13 | -1.60% | 8.44M | 08:00:00 | ||
Canny Elevator A | 6.59 | 6.74 | 6.59 | -0.08 | -1.20% | 7.04M | 08:00:00 | ||
Castech Inc A | 24.45 | 25.55 | 24.43 | -0.93 | -3.66% | 9.96M | 08:00:00 | ||
CETC Cyberspace Security Tech | 15.83 | 16.30 | 15.81 | -0.34 | -2.10% | 8.86M | 07:57:00 | ||
Cetc Potevio Science Tech | 21.19 | 21.95 | 21.14 | -0.58 | -2.66% | 9.22M | 08:00:00 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 07:57:00 | ||
Chacha Food | 33.05 | 33.99 | 32.95 | -0.91 | -2.68% | 4.33M | 07:57:00 | ||
Changqing Chem A | 5.27 | 5.36 | 5.18 | +0.08 | +1.54% | 3.65M | 08:00:00 | ||
Chengdu Fusen Noble-House | 13.48 | 13.76 | 13.46 | -0.11 | -0.81% | 2.38M | 07:57:00 | ||
Chengdu Hongqi Chain A | 5.04 | 5.10 | 5.03 | -0.02 | -0.40% | 9.66M | 08:00:00 | ||
Chengdu Kanghong Pharma | 22.65 | 22.95 | 22.49 | +0.17 | +0.76% | 7.10M | 07:56:57 | ||
Chengdu Wintrue Holding | 8.64 | 8.69 | 8.52 | +0.07 | +0.82% | 11.84M | 07:56:57 | ||
China Express Airlines A | 7.25 | 7.56 | 7.24 | -0.21 | -2.82% | 22.07M | 07:56:57 | ||
China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 07:57:00 | ||
China Leadshine | 18.71 | 19.19 | 18.65 | -0.42 | -2.20% | 5.58M | 07:56:57 | ||
ChinaLin Securities | 11.10 | 11.35 | 11.06 | -0.05 | -0.45% | 6.75M | 07:57:00 | ||
Chongqing Baiya | 23.39 | 23.72 | 23.23 | -0.13 | -0.55% | 1.94M | 07:56:57 | ||
Chongqing Fuling Zhacai | 14.09 | 14.37 | 14.08 | -0.21 | -1.47% | 7.85M | 07:57:00 | ||
Chongqing Pharscin Pharma | 13.89 | 14.25 | 13.88 | +0.01 | +0.07% | 3.01M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 07:56:57 | ||
Chuanzhiboke Education | 9.69 | 10.07 | 9.66 | -0.26 | -2.61% | 15.35M | 07:57:00 | ||
Chunxing Pre Mec A | 3.24 | 3.34 | 3.24 | -0.07 | -2.12% | 11.16M | 07:56:57 | ||
Chutian Dragon Co | 12.42 | 12.74 | 12.40 | -0.26 | -2.05% | 3.55M | 07:57:00 | ||
Circuit Tech A | 11.53 | 12.20 | 11.19 | +0.09 | +0.79% | 81.37M | 07:57:00 | ||
Cn Camc Engine A | 7.59 | 7.69 | 7.56 | -0.03 | -0.39% | 7.13M | 08:00:00 | ||
Cnnc Hua Yuan A | 4.08 | 4.16 | 4.00 | +0.05 | +1.24% | 40.34M | 08:00:00 | ||
COFCO Capital Holdings | 7.82 | 7.96 | 7.82 | -0.02 | -0.26% | 17.04M | 07:57:00 | ||
Colibri Tech | 13.99 | 14.37 | 13.92 | -0.44 | -3.05% | 6.73M | 07:56:57 | ||
Comfort Sci Tech A | 6.73 | 6.79 | 6.72 | -0.09 | -1.32% | 3.16M | 07:57:00 | ||
Comix Group A | 5.53 | 5.67 | 5.51 | -0.07 | -1.25% | 5.07M | 07:56:45 | ||
Crystal Optech A | 14.68 | 15.15 | 14.59 | -0.39 | -2.59% | 32.68M | 07:57:00 | ||
D O Home Collection | 4.02 | 4.11 | 3.98 | -0.06 | -1.47% | 5.74M | 07:56:57 | ||
Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.18% | 9.93M | 08:00:00 | ||
Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 08:00:00 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 07:57:00 | ||
Dajin Heavy Ind A | 23.56 | 24.06 | 23.40 | -0.26 | -1.09% | 10.30M | 08:00:00 | ||
Dali Technology A | 12.75 | 13.03 | 12.74 | -0.17 | -1.32% | 3.68M | 07:57:00 | ||
Dalian Huarui Heavy Industry A | 4.59 | 4.64 | 4.56 | +0.01 | +0.22% | 7.70M | 08:00:00 | ||
Das Intellitech A | 2.64 | 2.71 | 2.64 | -0.04 | -1.49% | 13.96M | 07:57:00 | ||
Dehua Tb A | 11.85 | 12.11 | 11.69 | -0.18 | -1.50% | 14.24M | 08:00:00 | ||
Denghai Seeds A | 9.68 | 9.91 | 9.67 | +0.06 | +0.62% | 7.34M | 07:56:51 | ||
Der International Home Furnish A | 4.59 | 4.87 | 4.57 | -0.21 | -4.37% | 14.75M | 08:00:00 | ||
Deren Electronic A | 6.97 | 6.97 | 6.19 | +0.63 | +9.94% | 39.54M | 07:56:57 | ||
Dfd Chemical A | 13.16 | 13.35 | 13.15 | -0.07 | -0.53% | 9.98M | 08:00:00 | ||
Dhc Software A | 4.98 | 5.10 | 4.98 | -0.08 | -1.58% | 19.96M | 08:00:00 | ||
Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 08:00:00 | ||
Dongfang Precisn A | 5.81 | 6.06 | 5.80 | -0.25 | -4.12% | 52.88M | 08:00:00 | ||
Dongguan Aohai | 33.33 | 34.56 | 33.16 | -0.71 | -2.09% | 2.71M | 07:56:57 | ||
Dongjiang Environmental A | 4.42 | 4.48 | 4.40 | -0.01 | -0.23% | 2.79M | 08:00:00 | ||
Double Medical Tech | 28.93 | 29.38 | 28.80 | -0.45 | -1.53% | 1.23M | 07:57:00 | ||
East Steel Tower A | 7.67 | 7.79 | 7.64 | +0.02 | +0.26% | 9.70M | 07:57:00 | ||
Edifier Technology Co Ltd | 12.70 | 13.03 | 12.69 | -0.38 | -2.91% | 18.75M | 07:57:00 | ||
Eternal Asia A | 3.37 | 3.44 | 3.37 | -0.03 | -0.88% | 16.65M | 08:00:00 | ||
First Capital Securities A | 5.45 | 5.54 | 5.43 | -0.05 | -0.91% | 19.95M | 07:57:00 | ||
Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 08:00:00 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 08:00:00 | ||
Focus Tech A | 30.81 | 31.45 | 30.81 | -0.40 | -1.28% | 3.14M | 08:00:00 | ||
Foran Energy | 9.64 | 9.75 | 9.56 | +0.09 | +0.94% | 4.58M | 07:56:57 | ||
Foryou | 26.66 | 27.23 | 26.58 | -0.34 | -1.26% | 4.22M | 07:57:00 | ||
Fuanna A | 11.17 | 11.34 | 11.11 | +0.01 | +0.09% | 3.40M | 07:56:57 | ||
Fuchunjiang Env A | 4.04 | 4.12 | 3.98 | +0.05 | +1.25% | 11.01M | 07:56:57 | ||
Fujian Star Net Communic Ltd | 14.33 | 14.68 | 14.31 | -0.12 | -0.83% | 5.47M | 07:57:00 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 08:00:00 | ||
GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 07:57:00 | ||
Gd Advertising A | 5.13 | 5.20 | 5.12 | -0.05 | -0.97% | 24.26M | 08:00:00 | ||
GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 07:57:00 | ||
Giant Network | 10.32 | 10.56 | 10.30 | -0.13 | -1.24% | 32.52M | 07:57:00 | ||
Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 08:00:00 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 08:00:00 | ||
Gold Mantis A | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 07:56:57 | ||
Goldenmax International Tech A | 6.99 | 7.22 | 6.98 | -0.11 | -1.55% | 10.56M | 08:00:00 | ||
Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 08:00:00 | ||
Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 08:00:00 | ||
GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 07:57:00 | ||
Grg Metrology | 13.59 | 13.98 | 13.55 | -0.67 | -4.70% | 11.33M | 07:57:00 | ||
Guangdong Dongpeng | 7.43 | 7.56 | 7.34 | -0.13 | -1.72% | 10.66M | 07:56:54 | ||
Guangdong Great River A | 14.59 | 14.85 | 14.56 | -0.09 | -0.61% | 1.22M | 07:56:45 | ||
Guangdong Hongda Blasting A | 21.53 | 21.85 | 21.30 | +0.18 | +0.84% | 5.23M | 08:00:00 | ||
Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 07:57:00 | ||
Guangdong Shunkong Development Co | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 07:57:00 | ||
Guangdong Xinbao A | 16.16 | 16.49 | 16.11 | -0.20 | -1.22% | 4.89M | 08:00:00 | ||
Guangtai Equip A | 10.94 | 11.50 | 10.94 | -0.60 | -5.20% | 19.51M | 07:57:00 | ||
Guangzhou KDT Machinery | 21.17 | 21.65 | 21.13 | -0.39 | -1.81% | 2.34M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 07:56:57 | ||
Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 07:57:00 | ||
Guizhou Chanhen Chemical | 20.65 | 20.99 | 20.41 | +0.10 | +0.49% | 7.55M | 07:56:54 | ||
Guomai Tech A | 6.54 | 6.73 | 6.53 | -0.15 | -2.24% | 7.29M | 08:00:00 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 07:57:00 | ||
Guosheng Financial Holding | 9.80 | 10.08 | 9.78 | -0.28 | -2.78% | 44.42M | 08:00:00 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 08:00:00 | ||
Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 08:00:00 | ||
Hailiang A | 8.59 | 8.66 | 8.54 | +0.01 | +0.12% | 9.44M | 07:56:57 | ||
Hailide A | 4.60 | 4.89 | 4.57 | -0.14 | -2.95% | 71.05M | 07:57:00 | ||
Hainan Development Holdings Nanhai | 6.95 | 7.08 | 6.95 | -0.10 | -1.42% | 6.51M | 08:00:00 | ||
Haining Leather A | 3.60 | 3.68 | 3.60 | -0.05 | -1.37% | 5.37M | 08:00:00 | ||
Haite High-Tech A | 9.71 | 10.08 | 9.70 | -0.40 | -3.96% | 32.51M | 07:57:00 | ||
Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 08:00:00 | ||
Hangzhou | 1.01 | 1.06 | 1.01 | -0.05 | -4.72% | 121.62M | 08:00:00 | ||
Hanhe Cable A | 3.78 | 3.84 | 3.73 | +0.05 | +1.34% | 15.97M | 07:56:54 | ||
Harbin Boshi Automation A | 13.94 | 14.46 | 13.88 | -0.44 | -3.06% | 12.62M | 08:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 20.94M | 07:57:00 | ||
Hebei Sinopack | 58.42 | 60.37 | 58.32 | -1.60 | -2.67% | 1.32M | 07:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 48.46 | 50.24 | 48.27 | -1.60 | -3.20% | 6.15M | 07:57:00 | ||
Hepalink Pharm A | 10.00 | 10.10 | 9.84 | +0.15 | +1.52% | 4.43M | 07:57:00 | ||
Hexing Packaging A | 2.81 | 2.85 | 2.78 | +0.02 | +0.72% | 7.39M | 07:56:54 | ||
Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 08:00:00 | ||
Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 07:56:57 | ||
Hisoar Pharm A | 5.91 | 6.06 | 5.89 | -0.08 | -1.34% | 6.29M | 07:56:51 | ||
Holitech Technology Co Ltd | 1.43 | 1.44 | 1.37 | +0.06 | +4.38% | 144.01M | 07:57:00 | ||
Honglu Steel Con A | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 08:00:00 | ||
Huachang Chem A | 8.10 | 8.21 | 8.01 | +0.07 | +0.87% | 12.38M | 08:00:00 | ||
Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 07:57:00 | ||
Huafu Melange A | 4.58 | 4.76 | 4.27 | +0.25 | +5.77% | 83.79M | 08:00:00 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 08:00:00 | ||
Huapont Life Sciences | 4.58 | 4.62 | 4.56 | +0.02 | +0.44% | 7.99M | 08:00:00 | ||
Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 07:57:00 | ||
Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 07:56:54 | ||
Huilong Agri Pro A | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 08:00:00 | ||
Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 07:57:00 | ||
Humon Smelting A | 12.65 | 12.74 | 12.39 | +0.06 | +0.48% | 17.05M | 07:56:57 | ||
Hunan Friendship&Apolo A | 2.59 | 2.65 | 2.58 | -0.04 | -1.52% | 15.07M | 08:00:00 | ||
Hunan Gold Corp | 18.11 | 18.48 | 17.65 | +0.39 | +2.20% | 44.36M | 08:00:00 | ||
Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 08:00:00 | ||
Hytera Communica A | 4.10 | 4.23 | 4.09 | -0.07 | -1.68% | 27.47M | 08:00:00 | ||
HyUnion Holding | 5.14 | 5.23 | 5.12 | 0.00 | 0.00% | 12.63M | 07:56:54 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 08:00:00 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 08:00:00 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 07:57:00 | ||
Jade Bird Fire Alarm | 14.38 | 14.82 | 14.37 | -0.23 | -1.57% | 5.14M | 07:57:00 | ||
JC Finance Tax Interconnect Holdings | 7.27 | 7.49 | 7.27 | -0.17 | -2.29% | 7.91M | 08:00:00 | ||
Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 07:57:00 | ||
Jianghai Capacitor A | 14.52 | 14.93 | 14.51 | -0.28 | -1.89% | 6.44M | 08:00:00 | ||
Jiangnan Chemica A | 4.87 | 4.93 | 4.77 | +0.04 | +0.83% | 26.35M | 08:00:00 | ||
Jiangshan Chem A | 4.02 | 4.08 | 4.01 | -0.01 | -0.25% | 25.37M | 07:57:00 | ||
Jiangsu Guotai A | 7.36 | 7.40 | 7.29 | +0.06 | +0.82% | 10.11M | 08:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 8.79 | 8.93 | 8.71 | -0.05 | -0.57% | 4.47M | 07:56:45 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.18 | 4.09 | -0.01 | -0.24% | 33.37M | 07:57:00 | ||
Jiangsu Jiuding A | 6.42 | 6.42 | 5.76 | +0.58 | +9.93% | 35.41M | 08:00:00 | ||
Jiangsu Shagang A | 4.38 | 4.48 | 4.36 | 0.00 | 0.00% | 30.54M | 08:00:00 | ||
Jiangsu Zhangjiagang | 4.49 | 4.57 | 4.48 | -0.01 | -0.22% | 33.82M | 07:57:00 | ||
Jiangxi Huangshanghuang Food A | 7.88 | 8.00 | 7.84 | -0.01 | -0.13% | 2.17M | 08:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.25 | 3.11 | +0.08 | +2.56% | 79.65M | 07:57:00 | ||
Jinghua Pharm A | 7.39 | 7.47 | 7.37 | -0.02 | -0.27% | 6.16M | 08:00:00 | ||
Jingxin Pharm A | 11.26 | 11.53 | 11.22 | +0.06 | +0.54% | 9.24M | 07:56:54 | ||
Jinhe Industrial A | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 08:00:00 | ||
Jinjia Printing A | 4.43 | 4.51 | 4.40 | -0.04 | -0.90% | 11.05M | 07:56:57 | ||
Jinzi Ham A | 4.15 | 4.21 | 4.12 | +0.01 | +0.24% | 5.72M | 08:00:00 | ||
Jiuli Metals A | 24.15 | 24.38 | 23.75 | +0.15 | +0.63% | 4.36M | 07:56:54 | ||
Joyoung A | 11.82 | 12.05 | 11.78 | -0.22 | -1.83% | 7.11M | 08:00:00 | ||
Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 08:00:00 | ||
Kaiser China Holding Co Ltd | 3.64 | 3.80 | 3.25 | +0.18 | +5.20% | 135.52M | 07:57:00 | ||
Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 07:57:00 | ||
Kingdomway Group A | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 07:57:00 | ||
Kingnet Network | 10.990 | 11.170 | 10.940 | -0.050 | -0.45% | 20.69M | 07:57:00 | ||
Kstar Science A | 20.59 | 21.51 | 20.56 | -0.29 | -1.39% | 7.27M | 07:57:00 | ||
Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 07:57:00 | ||
Kuangda Technology | 3.940 | 4.050 | 3.930 | -0.050 | -1.25% | 9.50M | 08:00:00 | ||
Laibao Hi Tech A | 10.43 | 10.76 | 10.38 | -0.23 | -2.16% | 13.17M | 07:56:57 | ||
Lancy A | 16.93 | 17.60 | 16.88 | -0.37 | -2.14% | 9.20M | 08:00:00 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 08:00:00 | ||
Leejun Industry A | 5.82 | 5.91 | 5.79 | -0.08 | -1.36% | 6.64M | 08:00:00 | ||
Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 08:00:00 | ||
Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 07:57:00 | ||
LianChuang Electronic Technology | 7.00 | 7.24 | 7.00 | -0.21 | -2.91% | 19.54M | 08:00:00 | ||
Liangxin Electri A | 8.51 | 8.69 | 8.41 | +0.02 | +0.24% | 27.46M | 07:57:00 | ||
Lianhe Chem Tech A | 5.96 | 6.17 | 5.95 | -0.11 | -1.81% | 15.12M | 08:00:00 | ||
Lier Chemical A | 9.20 | 9.32 | 9.17 | -0.01 | -0.11% | 4.44M | 08:00:00 | ||
Lingnan Landscape Co Ltd | 1.43 | 1.56 | 1.36 | -0.08 | -5.30% | 176.54M | 07:57:00 | ||
Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 08:00:00 | ||
Luolai Textile A | 9.01 | 9.06 | 8.98 | -0.01 | -0.11% | 2.92M | 08:00:00 | ||
Luoxin Pharmaceuticals Stock | 5.24 | 5.25 | 4.72 | +0.47 | +9.85% | 29.03M | 07:57:00 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 08:00:00 | ||
Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 07:57:00 | ||
Minhe Animal A | 11.08 | 11.35 | 10.65 | +0.23 | +2.12% | 12.93M | 07:56:57 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 07:57:00 | ||
Monalisa Group A | 11.94 | 12.25 | 11.90 | -0.32 | -2.61% | 3.84M | 07:57:00 | ||
Montnets Cloud Technology | 8.10 | 8.38 | 8.05 | -0.20 | -2.41% | 17.75M | 07:57:00 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 08:00:00 | ||
Mz Plastic A | 3.61 | 3.66 | 3.61 | -0.01 | -0.28% | 10.97M | 08:00:00 | ||
NanJi ECommerce | 2.95 | 3.01 | 2.95 | -0.03 | -1.01% | 19.75M | 08:00:00 | ||
Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 07:56:57 | ||
Nationstar A | 7.43 | 7.59 | 7.40 | -0.10 | -1.33% | 7.08M | 08:00:00 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 08:00:00 | ||
Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 08:00:00 | ||
Net263 A | 3.62 | 3.72 | 3.62 | -0.07 | -1.90% | 16.89M | 08:00:00 | ||
New Beiyang It A | 5.87 | 5.99 | 5.86 | -0.05 | -0.85% | 3.30M | 07:56:48 | ||
New Hope Dairy | 10.52 | 10.58 | 10.30 | +0.12 | +1.15% | 5.87M | 07:57:00 | ||
Nhwa Pharma A | 23.00 | 23.52 | 22.99 | -0.31 | -1.33% | 4.57M | 08:00:00 | ||
Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 07:57:00 | ||
Ningbo Huaxiang A | 14.44 | 14.67 | 14.40 | +0.02 | +0.14% | 3.89M | 08:00:00 | ||
Ningbo Tech A | 2.33 | 2.35 | 2.28 | +0.05 | +2.19% | 43.33M | 08:00:00 | ||
Noposion Agro A | 8.22 | 8.39 | 8.20 | -0.08 | -0.96% | 11.82M | 07:57:00 | ||
O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 07:57:00 | ||
Ocean’s King Lighting | 5.30 | 5.42 | 5.29 | -0.08 | -1.49% | 3.68M | 07:56:54 | ||
Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 07:57:00 | ||
Org Packaging A | 4.54 | 4.61 | 4.53 | -0.01 | -0.22% | 13.07M | 07:57:00 | ||
Orient Landscape A | 1.40 | 1.47 | 1.38 | -0.01 | -0.71% | 93.84M | 08:00:00 | ||
Oriental Energy A | 9.15 | 9.40 | 9.05 | 0.00 | 0.00% | 8.45M | 07:57:00 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 08:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 08:00:00 | ||
Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 07:57:00 | ||
Qianhong Biophar A | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 10.06M | 08:00:00 | ||
Qingdao Gon Technology Co Ltd | 22.33 | 22.65 | 22.27 | -0.01 | -0.05% | 1.77M | 07:56:51 | ||
Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 07:56:54 | ||
Qingdao Sentury | 25.07 | 25.57 | 24.92 | +0.07 | +0.28% | 10.95M | 07:57:00 | ||
Qinghai Huzhu Barley Wine A | 11.99 | 12.18 | 11.97 | -0.10 | -0.83% | 3.16M | 07:56:57 | ||
Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 07:56:54 | ||
Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 07:57:00 | ||
Rainbow Store A | 4.78 | 4.85 | 4.78 | -0.04 | -0.83% | 6.35M | 07:56:54 | ||
Realcan Pharm A | 2.62 | 2.66 | 2.60 | -0.02 | -0.76% | 15.06M | 07:57:00 | ||
Risesun Real Est A | 1.93 | 1.99 | 1.91 | -0.08 | -3.98% | 254.76M | 07:57:00 | ||
Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 08:00:00 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 07:56:57 | ||
Roshow Tech | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 07:57:00 | ||
Ruida | 12.45 | 12.69 | 12.42 | -0.13 | -1.03% | 1.93M | 07:57:00 | ||
Runjian Communication A | 34.85 | 35.50 | 34.52 | -0.34 | -0.97% | 14.43M | 07:57:00 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 08:00:00 | ||
Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 07:56:54 | ||
Sanquan Food A | 12.69 | 12.89 | 12.66 | +0.06 | +0.48% | 3.25M | 07:56:57 | ||
Sansteel Mg A | 3.62 | 3.67 | 3.61 | 0.00 | 0.00% | 10.37M | 07:56:57 | ||
Shaanxi Gas A | 7.80 | 7.87 | 7.71 | +0.08 | +1.04% | 8.53M | 07:57:00 | ||
Shaanxi Zhongtian | 40.89 | 41.95 | 40.80 | -1.70 | -3.99% | 2.20M | 07:56:57 | ||
Shandong Dawn | 11.32 | 11.54 | 11.27 | -0.17 | -1.48% | 3.23M | 07:57:00 | ||
Shandong Head | 14.68 | 14.98 | 14.65 | -0.21 | -1.41% | 3.56M | 07:56:51 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.78 | 6.67 | 0.00 | 0.00% | 11.77M | 07:56:57 | ||
Shandong Luyang A | 14.35 | 14.58 | 14.32 | -0.13 | -0.90% | 1.72M | 07:56:48 | ||
Shandong Sinobioway Biomedicine | 11.33 | 11.78 | 11.30 | -0.42 | -3.57% | 4.18M | 07:57:00 | ||
Shandong Xiantan Co Ltd | 6.60 | 6.69 | 6.54 | +0.05 | +0.76% | 10.05M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.74 | 2.78 | 2.73 | -0.01 | -0.36% | 47.60M | 07:56:57 | ||
Shanghai Bairun A | 22.10 | 23.53 | 21.71 | -0.59 | -2.60% | 19.81M | 07:56:57 | ||
Shanghai Hanbell A | 19.27 | 19.48 | 19.20 | -0.10 | -0.52% | 2.47M | 07:57:00 | ||
Shanghai Pret Composites | 9.75 | 10.04 | 9.74 | -0.10 | -1.01% | 5.82M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 22.60 | 23.39 | 22.55 | -0.72 | -3.09% | 9.32M | 07:57:00 | ||
Shanxi Security A | 5.10 | 5.16 | 5.09 | -0.02 | -0.39% | 11.46M | 07:57:00 | ||
Shenglu Telecom A | 6.11 | 6.30 | 6.10 | -0.18 | -2.86% | 24.46M | 08:00:00 | ||
Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 07:56:57 | ||
Shenzhen Aisidi A | 10.39 | 10.59 | 10.35 | +0.01 | +0.10% | 7.24M | 07:57:00 | ||
Shenzhen Center Power | 11.82 | 12.06 | 11.81 | -0.16 | -1.34% | 2.42M | 07:57:00 | ||
Shenzhen Chengxin Lithium | 16.40 | 16.73 | 16.31 | +0.03 | +0.18% | 10.90M | 08:00:00 | ||
Shenzhen Click Tech | 11.26 | 11.53 | 11.25 | -0.08 | -0.71% | 4.54M | 07:56:57 | ||
Shenzhen Envicool Tech | 31.44 | 32.41 | 31.04 | -0.17 | -0.54% | 9.31M | 07:57:00 | ||
Shenzhen H&T A | 11.27 | 11.66 | 11.23 | -0.32 | -2.76% | 18.29M | 07:57:00 | ||
Shenzhen Kedali Industry | 92.77 | 95.98 | 92.39 | -2.91 | -3.04% | 2.77M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 28.48 | 30.40 | 28.42 | -2.67 | -8.57% | 36.75M | 07:57:00 | ||
Shenzhen Mtc A | 4.99 | 5.07 | 4.98 | -0.04 | -0.80% | 17.56M | 07:57:00 | ||
Shenzhen Mys A | 3.19 | 3.22 | 3.15 | +0.01 | +0.31% | 13.55M | 07:56:57 | ||
Shenzhen New Nanshan Holding | 2.490 | 2.560 | 2.480 | -0.090 | -3.49% | 23.34M | 07:57:00 | ||
Shenzhen Sinovatio A | 19.55 | 19.98 | 19.51 | -0.27 | -1.36% | 2.05M | 07:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24.36 | 25.15 | 24.35 | -0.53 | -2.13% | 2.69M | 07:56:57 | ||
Shenzhen Suntak Circuit | 8.33 | 8.60 | 8.33 | -0.15 | -1.77% | 14.47M | 07:57:00 | ||
Shenzhen Topway A | 8.90 | 9.12 | 8.88 | -0.15 | -1.66% | 6.69M | 07:57:00 | ||
ShenZhen YUTO Packaging | 26.02 | 26.46 | 25.91 | -0.31 | -1.18% | 2.21M | 07:56:54 | ||
Shiji Info Tech A | 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 13.20M | 08:00:00 | ||
Shirongzhaoye A | 6.05 | 6.45 | 5.91 | +0.18 | +3.07% | 14.86M | 08:00:00 | ||
Shuang Ta Food A | 4.86 | 4.95 | 4.77 | +0.02 | +0.41% | 30.90M | 07:57:00 | ||
Shuangxing Matrl A | 6.13 | 6.33 | 6.12 | -0.18 | -2.85% | 11.08M | 08:00:00 | ||
Sichuan Anning Iron | 31.91 | 32.37 | 31.90 | 0.00 | 0.00% | 1.18M | 07:56:39 | ||
Sichuan Chengfei A | 15.15 | 15.48 | 15.12 | -0.31 | -2.01% | 2.10M | 07:56:48 | ||
Sichuan Development Lomon | 7.93 | 8.04 | 7.74 | +0.15 | +1.93% | 46.43M | 07:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16.99 | 17.81 | 16.98 | -0.76 | -4.28% | 10.19M | 07:57:00 | ||
Sieyuan Electric A | 70.44 | 71.25 | 68.10 | +1.54 | +2.24% | 8.99M | 07:57:00 | ||
Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 07:57:00 | ||
Sinomine Resource Exploration | 32.29 | 32.84 | 32.28 | -0.15 | -0.46% | 9.27M | 07:57:00 | ||
Sl Pharm A | 8.13 | 8.39 | 8.11 | 0.00 | 0.00% | 22.69M | 08:00:00 | ||
Southeast Space A | 4.71 | 4.77 | 4.71 | -0.04 | -0.84% | 5.11M | 07:57:00 | ||
Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 07:57:00 | ||
Space Appliance A | 44.27 | 45.48 | 44.25 | -0.42 | -0.94% | 3.86M | 08:00:00 | ||
Spc Environment A | 4.63 | 4.70 | 4.61 | +0.01 | +0.22% | 4.85M | 08:00:00 | ||
Stanley Fertlizr A | 6.84 | 6.98 | 6.76 | +0.05 | +0.74% | 16.70M | 07:56:57 | ||
STO Express | 9.72 | 9.93 | 9.71 | -0.11 | -1.12% | 10.15M | 07:57:00 | ||
Strait Shipping A | 6.23 | 6.32 | 6.20 | +0.01 | +0.16% | 9.57M | 08:00:00 | ||
Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 07:57:00 | ||
Sunflower Pharma | 28.96 | 29.64 | 28.73 | +0.20 | +0.70% | 6.73M | 07:57:00 | ||
Sunward Intel A | 6.69 | 6.94 | 6.65 | -0.27 | -3.88% | 37.86M | 07:57:00 | ||
Suofeiya A | 18.28 | 18.62 | 18.24 | -0.32 | -1.72% | 10.78M | 07:56:54 | ||
Surekam A | 8.81 | 9.02 | 8.81 | -0.14 | -1.56% | 9.68M | 08:00:00 | ||
Suzhou Anjie Technology A | 14.34 | 14.71 | 14.30 | -0.25 | -1.71% | 6.14M | 07:56:57 | ||
Suzhou Dongshan A | 15.72 | 16.22 | 15.70 | -0.30 | -1.87% | 22.14M | 07:57:00 | ||
Suzhou Good-Ark A | 8.74 | 9.05 | 8.73 | -0.22 | -2.46% | 12.26M | 07:57:00 | ||
Sz Beauty Star A | 5.82 | 5.95 | 5.82 | -0.10 | -1.69% | 4.91M | 07:56:57 | ||
Sz Sunlord Elec A | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 07:57:00 | ||
Sz Topband A | 9.95 | 10.20 | 9.93 | -0.12 | -1.19% | 14.64M | 07:56:57 | ||
Sz Woer A | 13.77 | 14.54 | 13.68 | -0.60 | -4.18% | 125.16M | 07:57:00 | ||
Taiji Computer A | 21.51 | 22.55 | 21.46 | -1.02 | -4.53% | 13.62M | 07:57:00 | ||
Talkweb Info Sys A | 12.02 | 12.35 | 12.00 | -0.23 | -1.88% | 23.88M | 07:57:00 | ||
Tangrenshen Grp A | 7.23 | 7.35 | 6.94 | +0.25 | +3.58% | 81.45M | 07:57:00 | ||
Tapai Group A | 7.08 | 7.16 | 7.06 | -0.03 | -0.42% | 6.98M | 08:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 07:57:00 | ||
Tecon Animal A | 8.62 | 8.76 | 8.42 | +0.06 | +0.70% | 23.59M | 07:56:57 | ||
Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 07:57:00 | ||
Tianrun Crank A | 4.77 | 4.83 | 4.75 | -0.04 | -0.83% | 10.61M | 07:57:00 | ||
Tianshan Aluminum | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 32.02M | 07:56:57 | ||
Tibet Cheezheng A | 21.54 | 21.80 | 21.45 | +0.10 | +0.47% | 895.99K | 07:56:54 | ||
Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.34 | 10.70 | 10.32 | -0.19 | -1.80% | 13.14M | 07:57:00 | ||
Tongding Interconnection Info | 3.93 | 4.05 | 3.92 | -0.05 | -1.26% | 9.65M | 08:00:00 | ||
TongFu Microelectronics | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 08:00:00 | ||
Tongyu Communication | 14.46 | 15.06 | 14.41 | -0.44 | -2.95% | 12.35M | 07:57:00 | ||
Topsec Technologies | 5.62 | 5.82 | 5.61 | -0.18 | -3.10% | 24.66M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 07:57:00 | ||
Utour Travel A | 6.37 | 6.52 | 6.37 | -0.12 | -1.85% | 14.15M | 08:00:00 | ||
Valiant Co | 11.36 | 11.58 | 11.35 | -0.08 | -0.70% | 6.87M | 07:56:57 | ||
Vatti Corp A | 8.00 | 8.27 | 7.98 | -0.21 | -2.56% | 24.98M | 07:57:00 | ||
Visionox Technology | 6.70 | 6.90 | 6.70 | -0.21 | -3.04% | 10.79M | 08:00:00 | ||
Wanda Cinema Line Corp | 13.64 | 13.82 | 13.56 | +0.02 | +0.15% | 14.49M | 07:57:00 | ||
Wanfeng Auto A | 16.12 | 17.28 | 16.00 | -1.65 | -9.29% | 253.31M | 07:57:00 | ||
Wangneng Environment | 14.82 | 14.98 | 14.72 | +0.04 | +0.27% | 1.72M | 07:56:51 | ||
Wanliyang A | 5.62 | 5.70 | 5.60 | -0.03 | -0.53% | 5.80M | 07:56:36 | ||
Wanma Cable A | 8.23 | 8.39 | 8.14 | +0.07 | +0.86% | 12.15M | 07:56:57 | ||
Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 07:57:00 | ||
West Construction A | 5.96 | 6.08 | 5.94 | -0.09 | -1.49% | 9.76M | 08:00:00 | ||
Western Securities A | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 07:57:00 | ||
World Union Prop A | 2.19 | 2.36 | 2.16 | -0.20 | -8.37% | 108.86M | 07:57:00 | ||
Wuhan Fingu A | 8.52 | 8.81 | 8.51 | -0.20 | -2.29% | 9.65M | 07:57:00 | ||
Wus Circuit A | 31.26 | 33.33 | 31.11 | -0.89 | -2.77% | 47.65M | 07:57:00 | ||
Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 07:56:57 | ||
Xiamen Jihong Package Tech | 13.58 | 13.86 | 13.49 | -0.16 | -1.16% | 5.62M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 24.81 | 25.42 | 24.80 | -0.21 | -0.84% | 5.42M | 07:57:00 | ||
Xianju Pharm A | 12.36 | 12.70 | 12.35 | -0.24 | -1.91% | 7.52M | 07:56:54 | ||
Xin Zhi Motor A | 12.99 | 13.30 | 12.94 | -0.26 | -1.96% | 7.03M | 07:57:00 | ||
Xinbang Pharm A | 3.69 | 3.75 | 3.69 | -0.02 | -0.54% | 13.08M | 08:00:00 | ||
Xinjiang Com | 11.30 | 11.55 | 11.28 | -0.19 | -1.65% | 6.36M | 07:56:57 | ||
Xizang Haisco Pharmaceutical A | 29.80 | 30.88 | 29.80 | -0.21 | -0.70% | 2.69M | 07:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.22 | 11.44 | 11.10 | +0.04 | +0.36% | 5.86M | 08:00:00 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 07:56:57 | ||
Yahua Ind A | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 07:57:00 | ||
Yanghe Brewery A | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 08:00:00 | ||
Yankershop Food | 48.32 | 48.80 | 47.81 | +0.06 | +0.12% | 1.46M | 07:56:54 | ||
Yantai China Pet Foods | 23.78 | 24.10 | 23.66 | +0.05 | +0.21% | 2.40M | 07:56:57 | ||
Yantai Dongcheng Pharma | 12.97 | 13.31 | 12.68 | -0.28 | -2.11% | 15.47M | 07:57:00 | ||
Yantai Tayho A | 10.46 | 10.72 | 10.42 | -0.21 | -1.97% | 14.04M | 07:57:00 | ||
Yasha Decoration A | 3.95 | 4.02 | 3.95 | -0.05 | -1.25% | 6.28M | 07:56:54 | ||
Ygsoft A | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 07:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.56 | 4.61 | 4.51 | +0.02 | +0.44% | 8.09M | 07:56:48 | ||
Yifan Xinfu A | 13.50 | 13.71 | 13.46 | +0.04 | +0.30% | 7.07M | 07:56:54 | ||
Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 07:57:00 | ||
Yin He Elec A | 5.21 | 5.34 | 5.19 | -0.10 | -1.88% | 21.14M | 08:00:00 | ||
Yinlun Machinery A | 17.17 | 17.35 | 17.06 | -0.05 | -0.29% | 12.95M | 07:57:00 | ||
Yisheng Poultry A | 10.34 | 10.51 | 10.16 | +0.14 | +1.37% | 21.81M | 07:57:00 | ||
Yn Germanium A | 9.67 | 9.89 | 9.66 | -0.18 | -1.83% | 14.44M | 07:57:00 | ||
Yoke Technology A | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 08:00:00 | ||
Yongtai Tech A | 9.38 | 9.67 | 9.37 | -0.23 | -2.39% | 9.55M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45.02 | 45.40 | 44.56 | -0.16 | -0.35% | 4.84M | 07:57:00 | ||
YOOZOO Interactive | 8.89 | 9.10 | 8.86 | -0.12 | -1.33% | 10.98M | 07:57:00 | ||
Yotrio Group A | 2.72 | 2.77 | 2.71 | -0.03 | -1.09% | 11.67M | 07:57:00 | ||
YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 08:00:00 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.08 | 22.30 | 21.96 | -0.04 | -0.18% | 4.34M | 07:57:00 | ||
Yuyue Medical A | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 08:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 07:56:54 | ||
Zhejiang Akcome New Energy Tech | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 6.64M | 08:00:00 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 07:57:00 | ||
Zhejiang Jiemei Electronic | 20.73 | 21.55 | 20.70 | -0.82 | -3.81% | 4.88M | 07:57:00 | ||
Zhejiang Jingu A | 4.99 | 5.08 | 4.97 | -0.04 | -0.80% | 6.28M | 07:56:51 | ||
Zhejiang Meida Industrial A | 9.06 | 9.47 | 9.04 | -0.57 | -5.92% | 15.48M | 07:57:00 | ||
Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 07:57:00 | ||
Zhejiang Runtu A | 6.41 | 6.48 | 6.39 | +0.02 | +0.31% | 2.57M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.70 | 18.41 | -0.10 | -0.54% | 8.35M | 07:57:00 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 07:56:54 | ||
Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 07:56:57 | ||
Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 07:57:00 | ||
Zhejiang Weixing A | 12.26 | 12.50 | 11.89 | +0.34 | +2.85% | 8.43M | 07:57:00 | ||
Zhiguang Elec A | 5.14 | 5.27 | 5.09 | +0.05 | +0.98% | 7.32M | 08:00:00 | ||
Zhongcheng Pack A | 3.90 | 3.96 | 3.89 | -0.02 | -0.51% | 4.59M | 07:57:00 | ||
Zhongheng Elec A | 6.23 | 6.35 | 6.07 | +0.14 | +2.30% | 12.43M | 08:00:00 | ||
Zhonghua Geotech A | 2.04 | 2.10 | 2.03 | -0.06 | -2.86% | 27.08M | 08:00:00 | ||
Zhongsheng Pharm A | 13.68 | 14.01 | 13.66 | -0.25 | -1.79% | 9.72M | 08:00:00 | ||
Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 07:56:57 | ||
Zhuhai Bojay | 32.20 | 33.35 | 32.18 | -0.72 | -2.19% | 2.01M | 07:57:00 | ||
Zhujiang Brewery A | 8.37 | 8.45 | 8.30 | 0.00 | 0.00% | 4.48M | 08:00:00 | ||
Zj Sh Driveline A | 21.94 | 22.46 | 21.91 | -0.31 | -1.39% | 8.25M | 07:56:57 | ||
Zy Tungsten A | 6.50 | 6.62 | 6.48 | -0.01 | -0.15% | 18.36M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review