Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.26% | 272.41M | 7.20-4.26% | 07:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21.38 | 22.67 | 22.78 | 20.40 | -5.69% | 149.33M | 21.38-5.69% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 14.40 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 07:57:00 | |
600383 Gemdale Corp | 3.68 | 3.91 | 3.88 | 3.67 | -5.88% | 132.48M | 3.68-5.88% | 07:27:30 | |
002340 GEM Co Ltd | 6.78 | 6.94 | 6.96 | 6.78 | -2.31% | 123.24M | 6.78-2.31% | 07:45:18 |
Name | Price |
---|---|
300317 Shenzhen Jiawei Photovoltaic Lighting | 4.40+0.46+11.68% |
300167 Shenzhen Dvision Video Communica | 1.77+0.11+6.63% |
300916 Longtech Smart | 29.42+1.58+5.68% |
002835 Shenzhen TVT Digital Tech | 19.64+0.99+5.31% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.34+0.42+5.30% |
Name | Price |
---|---|
301318 ValueHD | 40.25-4.35-9.75% |
300917 Sdg Service | 26.39-2.23-7.79% |
300778 Shenzhen New Land | 12.03-0.93-7.18% |
002875 Annil | 11.52-0.74-6.04% |
000099 Citic Helicop A | 21.50-1.17-5.16% |