Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 28.14 | 27.67 | 28.14 | 28.14 | +1.70% | 1.33M | 28.14+1.70% | 02:25:00 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | 0.00% | 0 | 4.280.00% | 24/04 | |
002241 Goertek Inc | 15.50 | 14.97 | 15.58 | 15.30 | +3.54% | 46.3M | 15.50+3.54% | 02:58:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16.11 | 16.29 | 16.52 | 16.03 | -1.10% | 44.88M | 16.11-1.10% | 02:58:51 | |
000100 TCL Corp | 4.80 | 4.84 | 4.83 | 4.79 | -0.83% | 11.05M | 4.80-0.83% | 02:42:06 |
Name | Price | |
---|---|---|
002475 Luxshare Precision A | 28.14 | +0.47 | +1.70%
002241 Goertek A | 15.50 | +0.53 | +3.54%
002697 Chengdu Hongqi Chain A | 5.32 | +0.08 | +1.53%
001236 Holly Futures | 9.09 | +0.09 | +1.00%
002311 Haid Group A | 49.57 | +0.34 | +0.69%
Name | Price | |
---|---|---|
002555 37 Interactive Entertainment Network Tech | 16.23 | -0.45 | -2.70%
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
002230 Iflytek A | 42.80 | -0.62 | -1.43%
000568 Lao Jiao A | 180.50 | -1.59 | -0.87%
300144 Songcheng Performance Develop | 10.25 | -0.17 | -1.63%