Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.20 | 5.24 | 5.20 | +0.58% | 37.29M | 5.23+0.58% | 02:45:23 | |
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.60 | 3.57 | 0.00% | 37.71M | 3.580.00% | 02:44:50 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.43 | 4.43 | 4.40 | -0.45% | 25.98M | 4.41-0.45% | 02:35:00 | |
1810 Xiaomi Corp | 19.14 | 19.10 | 19.70 | 19.12 | +0.21% | 28.47M | 19.14+0.21% | 02:40:08 | |
601012 Xian LONGi Silicon Materials Corp | 18.99 | 18.51 | 19.06 | 18.57 | +2.59% | 31.75M | 18.99+2.59% | 02:38:30 |
Name | Price |
---|---|
2359 WuXi AppTec H | 37.45+1.05+2.88% |
601012 Xian LONGi Silicon Materials | 19.01+0.50+2.70% |
3690 Meituan | 115.60+2.10+1.85% |
300750 Amperex Tech A | 207.25+4.02+1.98% |
6030 CITIC Securities | 12.54+0.24+1.95% |
Name | Price |
---|---|
300760 Shenzhen Mindray Bio-Medical | 301.92-2.87-0.94% |
600309 Wanhua Chemical | 89.85-1.02-1.12% |
601138 Foxconn Industrial Internet | 24.17-0.29-1.19% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |
000568 Lao Jiao A | 190.72-0.25-0.13% |