Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 10/05 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
002217 Holitech Technology Co Ltd | 1.09 | 1.15 | 1.13 | 1.09 | -5.22% | 150.64M | 1.09-5.22% | 10/05 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
301060 Shanghai Labway Clinical Laboratory | 10.77-0.69-6.02% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |