Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.91 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 06:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 17.17 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 07:00:00 | |
000001 Ping An Bank Co Ltd | 10.50 | 10.49 | 10.57 | 10.38 | -0.28% | 127.53M | 10.50-0.28% | 06:57:00 | |
002340 GEM Co Ltd | 5.92 | 5.92 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 06:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 7.38 | 7.38 | 7.38 | 6.82 | +9.98% | 82.78M | 7.38+9.98% | 07:00:00 |
Name | Price | |
---|---|---|
000903 Yunnei Power A | 2.70 | +0.250 | +10.20%
002829 Beijing StarNeto | 24.37 | +2.22 | +10.02%
001696 Zongshen Power A | 7.38 | +0.67 | +9.98%
002023 Haite High-Tech A | 9.60 | +0.86 | +9.84%
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
Name | Price | |
---|---|---|
000683 Yuanxing Energy A | 5.60 | -0.120 | -2.10%
002594 BYD A | 208.38 | -3.60 | -1.70%
300146 By health | 16.64 | -0.17 | -1.01%
000708 CITIC Pacific Special Steel | 14.77 | -0.09 | -0.61%
002755 Beijing New Oriental Star Petro Eng | 10.00 | -0.06 | -0.60%