Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.32 | 7.20 | 7.36 | 7.23 | +1.67% | 39.35M | 7.32+1.67% | 02:37:24 | |
3988 Bank of China Ltd H | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 30.19M | 3.59+0.28% | 02:38:41 | |
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.24 | 5.20 | +0.77% | 29.52M | 5.24+0.77% | 02:38:38 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.43 | 4.43 | 4.41 | -0.45% | 21.86M | 4.41-0.45% | 02:33:27 | |
601919 COSCO SHIPPING Holdings Co Ltd | 12.21 | 12.07 | 12.28 | 12.08 | +1.16% | 115.07M | 12.21+1.16% | 08/05 |
Name | Price |
---|---|
1919 COSCO Shipping H | 10.68+0.08+0.75% |
1138 COSCO Shipping Energy | 9.820.000.00% |
1772 Ganfeng Lithium | 24.95-0.65-2.54% |
2202 China Vanke Co | 4.63+0.16+3.58% |
3759 Pharmaron Beijing Co Ltd | 10.20+0.33+3.34% |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 2.66-0.09-3.27% |
002703 Zhejiang Shibao A | 13.07-0.15-1.13% |
600027 Huadian Power A | 6.790.000.00% |
1088 China Shenhua Energy H | 34.450.000.00% |
3606 Fuyao Glass Industry Group | 47.85-0.15-0.31% |