Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08:00:00 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
000625 Changan Auto A | 14.98+0.52+3.60% |
000876 New Hope Liuhe A | 9.13+0.18+2.01% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
300454 Sangfor Tech A | 54.53-2.15-3.79% |