Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.11 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 14.78 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 10/05 | |
002340 GEM Co Ltd | 6.94 | 6.94 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 10.78 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 |
Name | Price |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
000155 Sichuan Chem A | 12.36+0.39+3.26% |
002080 Sinoma Science A | 16.79+0.20+1.21% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |