Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SZSE 300 High Beta (SZ300HBI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,358.39 -22.91    -1.66%
05:28:24 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 1,889,018,544
  • Open: 1,382.53
  • Day's Range: 1,349.52 - 1,386.48
Type:  Index
Market:  China
# Constituents:  100
SZSE 300 High Beta 1,358.39 -22.91 -1.66%

SZSE 300 High Beta Constituents

 
Real-time streaming quotes of the SZSE 300 High Beta Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 High Beta Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech13.5413.8213.47-0.08-0.59%18.07M04:30:00 
 Aier Eye Hospital Group11.7411.9511.67+0.05+0.43%27.93M04:30:00 
 Amperex Tech A190.96202.45187.59-13.83-6.75%37.82M04:30:00 
 Asymchem Laboratories Tian Jin74.1175.4973.68-0.42-0.56%1.69M04:29:57 
 Autek China17.6917.8717.53+0.08+0.45%3.37M04:29:54 
 Avic Aircraft A25.5425.8824.70+0.78+3.15%24.61M04:29:57 
 Beijing Easpring Material Tech37.0838.2536.91-0.61-1.62%8.71M04:30:00 
 BYD A234.32241.39232.13-4.18-1.75%12.76M04:30:00 
 Canmax Tech18.9919.4918.82-0.30-1.55%6.42M04:29:54 
 Changan Auto A13.2613.5413.20+0.07+0.53%65.74M04:30:00 
 Changchun High A103.43105.60102.97-0.98-0.94%2.23M04:30:00 
 Changsha Jingjia Microelectronics65.6068.1865.21-1.91-2.83%6.55M04:29:57 
 Chaozhou Three-circle29.6330.1829.43-0.35-1.17%5.11M04:29:54 
 China Baoan Group Co Ltd9.189.339.11+0.04+0.44%7.93M04:29:57 
 CNGR Advanced34.1135.2133.86-0.52-1.50%2.53M04:30:00 
 Cnnc Hua Yuan A3.813.853.77+0.05+1.33%17.01M04:29:57 
 Dfd Chemical A12.9913.1912.90-0.01-0.08%6.12M04:29:54 
 East Money Information12.1512.3612.10-0.11-0.90%69.79M04:30:00 
 EVE Energy41.4542.8441.05-1.09-2.56%20.35M04:29:57 
 Focus Media Information Technology6.466.566.43-0.08-1.22%39.58M04:30:00 
 Ganfeng Lithium A32.2133.2031.90-0.84-2.54%13.53M04:30:00 
 GEM6.526.646.46-0.05-0.76%42.33M04:29:57 
 Gf Securities A12.4512.6212.41-0.07-0.56%13.15M04:29:57 
 Goertek A17.0017.4816.89-0.42-2.41%38.72M04:30:00 
 Guangdong Kinlong Hardware34.7236.1234.60-0.85-2.39%2.19M04:29:45 
 Guanlu A25.1925.4825.00-0.07-0.28%9.04M04:30:00 
 Guide Infrared A6.336.456.290.000.00%9.95M04:29:57 
 Gujing Distill A245.00248.75244.40-2.56-1.03%419.57K04:29:57 
 Han'S Laser Tech A19.9620.2619.80+0.01+0.05%8.35M04:29:57 
 Hangzhou Chang Chuan Tech29.6230.8829.21-0.18-0.60%16.52M04:30:00 
 Hangzhou Tigermed Consulting58.2558.6056.80+1.34+2.36%7.29M04:29:57 
 Hithink RoyalFlush Info Network111.48113.41110.76-0.47-0.42%2.24M04:29:57 
 Huizhou Desay A98.71102.3598.10-3.29-3.23%3.01M04:30:00 
 Imeik198.96202.86198.00-1.59-0.79%886.52K04:30:00 
 Ingenic Semiconductor58.2059.6157.57-0.25-0.43%3.58M04:29:54 
 JA Solar Technology13.6314.1513.52-0.50-3.54%57.76M04:30:00 
 Jiugui Liquor A50.5051.7550.08-0.76-1.48%2.83M04:30:00 
 Jl Mag Rare-Earth13.8214.0013.69+0.08+0.58%4.56M04:29:45 
 Jx Sp Elec Motor A8.758.928.67-0.05-0.57%15.86M04:29:57 
 Lao Jiao A166.66170.51166.10-2.32-1.37%5.07M04:30:00 
 Lens Technology15.5615.9415.46-0.30-1.89%25.02M04:30:00 
 Levima Advanced Materials15.4415.6915.28-0.12-0.77%2.34M04:29:42 
 Longshine Tech9.409.689.33-0.09-0.95%12.51M04:30:00 
 Luxshare Precision A31.9833.1031.85-1.12-3.38%54.31M04:30:00 
 Mango Excellent Media22.1522.5721.99-0.11-0.49%8.17M04:29:57 
 Maxscend Microelectronics85.7088.3585.04-1.23-1.41%5.28M04:29:57 
 Meijin Energy A5.225.265.19+0.05+0.97%15.03M04:29:51 
 Metron New Material21.3621.7521.24-0.06-0.28%1.70M04:29:51 
 Nanjing Hanruibalt27.1027.8826.84-0.23-0.84%2.91M04:29:51 
 NAURA Technology316.27327.84315.20-3.77-1.18%4.44M04:30:00 
 Navinfo A6.346.606.27-0.07-1.09%34.51M04:29:54 
 Ningbo Ginlong Tech52.1053.8851.82-1.14-2.14%3.04M04:29:57 
 North Industries Red Arrow14.9615.4414.28+0.47+3.24%85.38M04:29:54 
 Offcn Education Tech1.741.841.72-0.08-4.40%342.83M04:29:57 
 Oriental Yuhong A14.5814.8814.51-0.14-0.95%21.33M04:30:00 
 Perfect World8.388.538.33+0.03+0.36%12.43M04:29:51 
 PharmaBlock Sciences A29.1930.0528.95-0.31-1.05%2.14M04:29:42 
 Pharmaron Beijing19.6019.9619.40-0.10-0.51%5.20M04:29:54 
 Porton Fine Chemicals Ltd13.4913.7113.430.000.00%3.46M04:29:57 
 Qinghai Saltlake A17.2217.3417.14+0.11+0.64%13.06M04:30:00 
 SG Micro80.8781.6578.72+1.41+1.77%2.18M04:29:57 
 Shanghai Bairun A19.8820.6419.80-0.52-2.55%7.68M04:29:57 
 Shanghai Tofflon Science Tech13.5013.7213.39+0.01+0.07%2.42M04:29:39 
 Shenzhen Capchem Tech30.5231.6030.21-0.65-2.08%4.21M04:29:57 
 Shenzhen Dynanonic32.2233.0332.01-0.26-0.80%3.67M04:29:57 
 Shenzhen Inovance Tech54.8855.8354.66-0.65-1.17%6.71M04:30:00 
 Shenzhen Kedali Industry90.8897.5590.87-6.11-6.30%1.89M04:30:00 
 Shenzhen Mindray Bio-Medical300.95305.88299.60-3.73-1.22%2.46M04:29:57 
 Shenzhen SC New Energy A63.3364.7062.71-0.82-1.28%3.54M04:29:54 
 Shenzhen Senior Tech Material9.129.349.03-0.05-0.55%13.78M04:29:54 
 Shunxin A17.8918.1317.72+0.04+0.22%7.80M04:30:00 
 Sichuan Chem A11.4511.7011.35-0.12-1.04%11.26M04:29:54 
 Sinoma Science A14.5114.7514.41-0.06-0.41%3.48M04:29:42 
 Space Appliance A48.0948.8547.35+0.60+1.26%4.32M04:30:00 
 Sungrow Power Supply97.18100.8596.58-2.72-2.72%10.13M04:30:00 
 Sunwoda Electronic14.6615.2014.51-0.39-2.59%19.79M04:30:00 
 Suzhou Dongshan A15.0615.5814.93-0.42-2.71%18.50M04:30:00 
 Suzhou Maxwell139.00139.00135.11+1.78+1.30%1.66M04:30:00 
 Sz Sunlord Elec A25.7226.7625.54-0.36-1.38%7.74M04:30:00 
 TCL Zhonghuan Renewable Energy Tech9.9910.519.90-0.46-4.40%108.55M04:30:00 
 Thunder Software Tech53.8956.2852.77-2.61-4.62%21.10M04:30:00 
 Tianqi Lithium A33.9835.0733.81-0.47-1.36%17.20M04:29:57 
 Tinci Materials A18.8219.6318.75-0.62-3.19%16.07M04:30:00 
 Unisplendour Corp Ltd22.9823.1922.37+0.30+1.32%54.86M04:30:00 
 Wujiang Silk A8.448.598.40-0.01-0.12%7.26M04:29:48 
 Wuliangye A142.35145.55142.00-2.55-1.76%10.49M04:30:00 
 Wus Circuit A32.8934.1632.21-1.24-3.63%31.18M04:30:00 
 Wuxi Lead Auto Equipment Co Ltd19.3319.7119.15-0.20-1.02%11.58M04:29:57 
 Yahua Ind A9.9610.139.90-0.04-0.40%4.98M04:29:51 
 Yanghe Brewery A91.4592.4591.00-0.72-0.78%3.27M04:30:00 
 Yangzhou Yangjie Electronic38.2539.2737.97+0.15+0.39%7.65M04:29:54 
 Yoke Technology A60.0262.1059.45-0.86-1.41%6.33M04:30:00 
 Yongxing Special Stainless Steel43.1844.5542.92-0.96-2.17%2.96M04:30:00 
 Yunnan Botanee BioTechnology Group Co52.4653.3552.01-0.45-0.85%1.54M04:29:39 
 Yunnan Chuangxin New Material36.6938.3236.39-1.44-3.78%9.17M04:29:57 
 Yuyue Medical A39.9240.6939.66-0.08-0.20%5.36M04:30:00 
 Zangge Holding25.7226.0825.53+0.11+0.43%4.66M04:29:45 
 Zhejiang Jingsheng Mech Electric31.3131.3530.72+0.16+0.51%8.87M04:30:00 
 Zhejiang Wolwo Bio-Pharma22.8523.1322.69+0.15+0.66%1.95M04:29:51 
 Zhuzhou Hongda A23.8124.9523.54-0.45-1.85%6.75M04:30:00 

My Sentiments

What is your sentiment on SZSE 300 High Beta?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 300 High Beta Forum Discussions

Write your thoughts about SZSE 300 High Beta
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email