Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 08:00:00 | |
600733 Baic Bluepark New Energy Technology | 6.23 | 6.25 | 6.30 | 6.20 | -0.32% | 121.53M | 6.23-0.32% | 07:52:11 | |
000980 Zotye Automobile Co Ltd | 2.00 | 2.02 | 2.05 | 1.98 | -0.99% | 116.03M | 2.00-0.99% | 08:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.61 | 2.59 | 2.63 | 2.59 | +0.77% | 60.75M | 2.61+0.77% | 08:00:00 |
Name | Price |
---|---|
002984 Qingdao Sentury | 27.81+1.55+5.90% |
603529 AIMA Technology | 37.57+1.99+5.59% |
601058 Sailun Jinyu | 17.05+0.89+5.51% |
603129 Zhejiang CFMoto Power | 154.50+7.07+4.79% |
603305 Ningbo Xusheng Auto | 14.39+0.62+4.50% |
Name | Price |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
601799 Changzhou Xingyu Auto Lighting | 137.46-3.66-2.59% |
000980 Zotye Automobile | 2.00-0.020-0.99% |
600733 Baic Bluepark | 6.23-0.02-0.32% |
002472 Zj Sh Driveline A | 24.37-0.07-0.29% |