Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08:00:00 | |
600383 Gemdale Corp | 3.69 | 3.91 | 3.88 | 3.67 | -5.63% | 151.28M | 3.69-5.63% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 14.40 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 07:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 08:00:00 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 07:57:00 |
Name | Price |
---|---|
000078 Neptunus Bioen A | 2.49+0.09+3.75% |
300832 New Industries | 78.41+1.52+1.98% |
002399 Hepalink Pharm A | 10.53+0.12+1.15% |
300676 BGI Genomics | 42.78+0.45+1.06% |
000999 Cr Sanjiu A | 60.90+0.55+0.91% |
Name | Price |
---|---|
600383 Gemdale Corp | 3.69-0.22-5.63% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
600446 Shenzhen Kingdom SCI Tech | 11.26-0.47-4.01% |