Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.29 | 141.05 | 137.19 | -4.42 | -3.12% | 10/05 | ||
Hang Seng China AH A+H | 2,219.56 | 2,222.45 | 2,182.50 | +48.00 | +2.21% | 10/05 | ||
HS CAHAI | 2,662.54 | 2,667.86 | 2,643.66 | +18.90 | +0.71% | 10/05 | ||
HS Cait | 4,753.45 | 4,775.32 | 4,728.47 | -3.78 | -0.08% | 10/05 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 10/05 | ||
SME 300 Value Price | 1,791.42 | 1,799.45 | 1,780.78 | -0.72 | -0.04% | 10/05 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 10/05 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 10/05 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 10/05 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 10/05 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 10/05 | ||
SZSE Central Company | 3,722.10 | 3,741.34 | 3,699.14 | -11.02 | -0.30% | 10/05 | ||
SZSE Environmental Protection | 4,718.29 | 4,785.86 | 4,701.05 | -75.81 | -1.58% | 10/05 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 10/05 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 10/05 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 10/05 | ||
SZSE GDP 100 | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 10/05 | ||
SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 10/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 10/05 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 10/05 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 10/05 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
SME-Chinext Value | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 10/05 | ||
SZSE Dividend Price | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 10/05 | ||
SZSE SME Equal Weight | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 10/05 | ||
SZSE SME Low Volatility | 1,736.02 | 1,745.42 | 1,726.63 | -3.72 | -0.21% | 10/05 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 10/05 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 10/05 | ||
SZSE SME Dividend | 2,802.40 | 2,809.47 | 2,786.36 | +3.90 | +0.14% | 10/05 | ||
SZSE SME Price | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 10/05 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 10/05 | ||
SZSE SME Return | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 10/05 | ||
SZSE SME Performance Weighted | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 10/05 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
SME-Chinext Tec 100 Price | 2,537.59 | 2,570.13 | 2,530.06 | -31.98 | -1.25% | 10/05 | ||
SZSE Utilities | 1,826.81 | 1,831.12 | 1,792.73 | +32.38 | +1.80% | 10/05 | ||
SZSE SME Strategic Emerging Industries | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 10/05 | ||
SZSE Press Composite | 7,212.27 | 7,243.58 | 7,160.63 | -5.92 | -0.08% | 10/05 | ||
SZSE Press | 7,729.31 | 7,750.13 | 7,663.42 | +15.80 | +0.21% | 10/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 10/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,330.34 | 6,382.39 | 6,296.96 | -30.83 | -0.48% | 10/05 | ||
HS China A Utilities | 3,684.12 | 3,685.27 | 3,635.10 | +47.22 | +1.30% | 10/05 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 10/05 | ||
SZSE 500 Utilities | 938.70 | 941.04 | 920.20 | +18.50 | +2.01% | 10/05 | ||
SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review