Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08:00:00 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08:00:00 |
Name | Price |
---|---|
000422 Yihua Chem A | 12.72+1.160+10.04% |
002057 Tianyuan Tech A | 8.62+0.44+5.38% |
002611 Dongfang Precisn A | 7.18+0.35+5.12% |
000612 Jiaozuo Wanfang Aluminum | 8.18+0.34+4.34% |
002626 Kingdomway Group A | 17.20+0.71+4.31% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
002298 Anhui Xinlong Electrical | 5.18-0.35-6.33% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
000560 5I5j Holding | 1.90-0.12-5.94% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |