Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.20 | 2.02 | 2.22 | 1.93 | +8.91% | 751.42M | 2.20+8.91% | 07:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.35 | 17.80 | 18.63 | 17.41 | +3.09% | 343.03M | 18.35+3.09% | 07:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.14 | 10.05 | 10.55 | 9.71 | +0.90% | 259.89M | 10.14+0.90% | 08:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 07:57:00 | |
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 213.2M | 13.10+0.23% | 07:57:00 |
Name | Price |
---|---|
002180 Ninestar | 29.16+2.39+8.93% |
002146 Risesun Real Est A | 2.20+0.18+8.91% |
002567 Tangrenshen Grp A | 7.00+0.42+6.38% |
002237 Humon Smelting A | 13.69+0.72+5.55% |
002675 Yantai Dongcheng Pharma | 14.05+0.72+5.40% |
Name | Price |
---|---|
002097 Sunward Intel A | 7.32-0.81-9.96% |
300616 Guangzhou Shangpin Homellection | 15.22-1.06-6.51% |
002851 Shenzhen Megmeet Electrical | 26.16-1.79-6.40% |
002382 Blue Sail Medical A | 5.30-0.30-5.36% |
002424 Bailing Pharm A | 4.45-0.23-4.92% |