Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.23 | -0.19% | 222.49M | 5.23-0.19% | 06:02:39 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.56M | 4.310.00% | 04:59:47 | |
002027 Focus Media Information Technology Co Ltd | 6.49 | 6.63 | 6.62 | 6.46 | -2.11% | 101.56M | 6.49-2.11% | 06:12:33 | |
601138 Foxconn Industrial Internet Co Ltd | 24.74 | 25.38 | 25.20 | 24.58 | -2.52% | 81.84M | 24.74-2.52% | 04:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 68.17M | 5.38-0.56% | 04:29:59 |
Name | Price |
---|---|
0839 China Education | 4.95+0.27+5.77% |
601225 Shaanxi Coal Industry | 25.18+1.19+4.96% |
002714 Muyuan Foodstuff A | 46.20+1.09+2.42% |
1088 China Shenhua Energy H | 34.70+0.800+2.36% |
0857 PetroChina H | 7.37+0.13+1.80% |
Name | Price |
---|---|
1109 China Resources Land | 29.60-1.15-3.74% |
1880 China Tourism Group Duty Free | 65.45-2.70-3.96% |
6030 CITIC Securities | 12.34-0.46-3.59% |
300413 Mango Excellent Media | 22.91-0.69-2.92% |
2318 Ping An Insurance | 38.45-1.15-2.90% |