Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.34 | -0.73% | 128.88M | 1.35-0.73% | 06:01:13 | |
600795 GD Power Development Co Ltd | 5.30 | 5.15 | 5.31 | 5.15 | +2.91% | 113.15M | 5.30+2.91% | 06:14:39 | |
000539 Guangdong Electric Power Development Co Ltd | 5.84 | 5.60 | 5.86 | 5.57 | +4.29% | 90.27M | 5.84+4.29% | 06:19:33 | |
000990 Chengzhi Shareholding Co Ltd | 8.95 | 8.14 | 8.95 | 8.30 | +9.95% | 79.36M | 8.95+9.95% | 06:19:30 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.73 | 4.69 | 4.75 | 4.67 | +0.85% | 78.44M | 4.73+0.85% | 06:19:26 |
Name | Price |
---|---|
000990 Chengzhi A | 8.95+0.81+9.95% |
002015 GCL Energy Technology | 10.49+0.71+7.26% |
003039 Guangdong Shunkong Development Co | 15.16+0.61+4.19% |
000539 Guangdong Elec A | 5.84+0.24+4.29% |
000155 Sichuan Chem A | 12.41+0.44+3.68% |
Name | Price |
---|---|
603218 Riyue Heavy Industry | 12.19-0.26-2.09% |
605090 Jiangxi Jovo Energy Co | 27.37-0.15-0.55% |
601139 Shenzhen Gas | 7.69-0.04-0.52% |
601985 China National Nuclear Power | 9.11-0.02-0.22% |
601158 Chongqing Water | 5.150.000.00% |