Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,684.53 | 9,694.98 | 9,643.87 | +2.87 | +0.03% | 03:10:15 | ||
Chinext Price | 1,865.38 | 1,869.53 | 1,856.69 | +3.89 | +0.21% | 03:10:12 | ||
Chinext Composite | 2,361.08 | 2,368.08 | 2,351.70 | +6.70 | +0.28% | 03:10:21 | ||
Chinext Return | 2,025.17 | 2,029.82 | 2,015.87 | +4.63 | +0.23% | 03:10:18 | ||
SME-Chinext 100 TRN | 2,037.16 | 2,040.08 | 2,028.68 | +5.63 | +0.28% | 03:10:21 | ||
SZSE 1000 Growth | 1,166.45 | 1,168.84 | 1,162.88 | +2.01 | +0.17% | 03:10:21 | ||
SZSE 1000 | 4,660.76 | 4,667.25 | 4,642.51 | +2.27 | +0.05% | 03:10:21 | ||
SZSE 200 | 3,553.25 | 3,560.21 | 3,542.68 | -1.02 | -0.03% | 03:10:21 | ||
SZSE 300 | 5,229.74 | 5,234.09 | 5,206.47 | +4.97 | +0.10% | 03:10:21 | ||
SZSE 300 Equal Weight | 4,507.20 | 4,515.93 | 4,494.72 | +0.92 | +0.02% | 03:10:21 | ||
SZSE 300 Growth Price | 2,784.22 | 2,788.55 | 2,772.42 | +11.70 | +0.42% | 03:10:21 | ||
SZSE 300 Price | 4,110.40 | 4,113.82 | 4,092.12 | +2.22 | +0.05% | 03:10:21 | ||
SZSE 300 High Beta | 1,430.81 | 1,434.25 | 1,425.72 | +0.19 | +0.01% | 03:10:21 | ||
SZSE 300 Performance Weighted | 5,609.31 | 5,617.33 | 5,592.60 | -4.04 | -0.07% | 03:10:21 | ||
SZSE 500 High Beta | 1,184.41 | 1,189.35 | 1,180.46 | +1.63 | +0.14% | 03:10:21 | ||
SZSE Chinext Equal Weight | 1,390.34 | 1,396.59 | 1,387.59 | -0.05 | 0.00% | 03:10:21 | ||
SZSE Chinext 300 | 2,669.08 | 2,677.09 | 2,659.31 | +2.57 | +0.10% | 03:10:21 | ||
Chinext 300 Growth | 2,795.11 | 2,801.48 | 2,781.54 | +0.72 | +0.03% | 03:10:21 | ||
SZSE Downstream Industry | 5,445.98 | 5,468.12 | 5,426.90 | -19.47 | -0.36% | 03:10:21 | ||
SZSE Chinext 50 | 1,784.61 | 1,787.33 | 1,773.17 | +6.91 | +0.39% | 03:10:21 | ||
SZSE Individual Businesses Price | 4,036.20 | 4,040.88 | 4,017.98 | +6.24 | +0.16% | 03:10:21 | ||
SZSE Information Technology | 1,323.82 | 1,328.95 | 1,310.67 | +2.12 | +0.16% | 03:10:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,829.11 | 1,833.77 | 1,824.60 | +2.80 | +0.15% | 03:10:21 | ||
SZSE A Share | 1,865.52 | 1,868.83 | 1,859.28 | +3.20 | +0.17% | 03:10:21 | ||
SZSE A Share Sub | 12,556.05 | 12,569.08 | 12,502.82 | +9.51 | +0.08% | 03:10:21 | ||
SZSE Composite | 1,783.56 | 1,786.71 | 1,777.59 | +3.06 | +0.17% | 03:10:21 | ||
SME-Chinext 100 Price | 1,775.28 | 1,777.83 | 1,767.89 | +3.86 | +0.22% | 03:10:21 | ||
SME-Chinext 500 | 1,598.14 | 1,601.80 | 1,592.99 | +1.05 | +0.07% | 03:10:21 | ||
SZSE Component Equal Weighted | 3,394.04 | 3,401.42 | 3,386.11 | -0.27 | -0.01% | 03:10:18 | ||
SME-Chinext Growth | 1,214.94 | 1,218.14 | 1,210.57 | +3.24 | +0.27% | 03:10:21 | ||
SZSE New | 8,391.82 | 8,404.69 | 8,361.71 | +14.66 | +0.18% | 03:10:21 | ||
SZSE Chinext Prime Market | 1,751.78 | 1,757.29 | 1,745.76 | +2.71 | +0.16% | 03:10:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,201.54 | 2,206.12 | 2,189.66 | +6.13 | +0.28% | 03:10:21 | ||
SZSE Innovation | 3,601.80 | 3,613.03 | 3,591.22 | +3.42 | +0.10% | 03:10:18 | ||
SZSE Strategic Emerging Industries | 1,849.99 | 1,851.34 | 1,840.08 | +2.56 | +0.14% | 03:10:21 | ||
SZSE TMT50 Price | 5,125.62 | 5,133.90 | 5,080.69 | +5.65 | +0.11% | 03:10:21 | ||
SZSE Technology | 3,390.62 | 3,398.32 | 3,361.92 | +2.88 | +0.09% | 03:10:21 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,462.36 | 3,463.28 | 3,439.31 | +14.47 | +0.42% | 03:10:02 | ||
HS Stock Connect China A 300 | 3,405.02 | 3,405.10 | 3,387.47 | +9.01 | +0.27% | 03:10:06 | ||
HS China A Innovative Enterprises | 5,892.66 | 5,908.10 | 5,867.93 | +9.50 | +0.16% | 03:10:02 | ||
HS China A Software & Services | 1,926.25 | 1,930.66 | 1,908.80 | -2.55 | -0.13% | 03:10:06 | ||
HS China A Software | 2,210.58 | 2,215.61 | 2,190.74 | -2.16 | -0.10% | 03:10:02 | ||
HS China A | 1,983.14 | 1,983.78 | 1,975.04 | +3.45 | +0.17% | 03:10:06 | ||
HS China A Value Select | 4,343.13 | 4,344.16 | 4,321.10 | +11.02 | +0.25% | 03:10:02 | ||
HS China A Dividend Yield Select | 4,334.75 | 4,335.30 | 4,312.62 | +10.26 | +0.24% | 03:10:06 | ||
HS China A Momentum Select | 4,284.15 | 4,285.50 | 4,261.90 | +6.89 | +0.16% | 03:10:06 | ||
HS China A Quality Select | 3,522.98 | 3,523.54 | 3,506.42 | +5.52 | +0.16% | 03:10:06 | ||
HS China A Low Size Select | 2,968.11 | 2,969.41 | 2,957.41 | +2.90 | +0.10% | 03:10:02 | ||
HS China A Value Comprehensive | 3,959.96 | 3,960.98 | 3,942.27 | +8.50 | +0.22% | 03:10:02 | ||
HS China A Low Volatility Select | 4,423.97 | 4,424.94 | 4,402.77 | +10.24 | +0.23% | 03:10:02 | ||
HS China A Momentum Comprehensive | 4,085.58 | 4,087.35 | 4,066.59 | +6.21 | +0.15% | 03:10:06 | ||
HS China A Low Size Comprehensive | 2,992.10 | 2,994.16 | 2,982.64 | +3.08 | +0.10% | 03:10:06 | ||
HS China A Quality Comprehensive | 3,394.03 | 3,395.20 | 3,379.90 | +4.46 | +0.13% | 03:10:02 | ||
SZSE 500 IT | 2,276.15 | 2,281.13 | 2,256.55 | +2.30 | +0.10% | 03:10:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review